最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:38 | 19.03 | 19.03 | 19.03 | 19.03 | 0.1K |
| 17:35 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
36.98
2024-12-12
史上最安値
15.37
2025-04-09
出来高極値
出来高ピーク
0.0M
2025-08-22
出来高安値
-
2025-01-13
データ統計
上昇割合
48.1%
開始: 2024-11-06
下落割合
48.6%
合計208取引日
日次変動極値
最大日次利益
+10.28%
2024-12-11
最大日次損失
-15.13%
2025-02-03
月次変動極値
最大月次利益
+50.43%
2024-11
最大月次損失
-10.81%
2024-12
関連株式
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist (MWO)
MWO
39.6130
Amundi Euro Hghst Rtd Mcr Wght Gov Bd UCITS ETF A (MAA)
MAA
126.4300
S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL
4.0830
OSSIAM BLOOMBERG JAPAN PAB NR
OP5E
151.2810
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF Capitalisation
ASRC
10.4460
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A
INFL
116.5400
WisdomTree NASDAQ 100 3x Daily Short
QQQS
2.6800
BNP Paribas Easy Low Vol EuropeUCITS ETF Cap (EVOE)
EVOE
195.7800
WisdomTree Physical Crypto Mega Cap Equal Weight
WMEG
12.9860
Amundi Euro Government Bond 25 Y UCITS ETF Acc (LYMTH)
LYMTH
74.1730
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820