Shankara Building Products Ltd (SHAB)

SHAB
🏛️ インド →
197.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 958.50 958.50 958.50 958.50 0.1K
09:15 958.60 964.45 958.55 964.45 1.0K
09:16 969.45 969.45 963.00 963.20 0.4K
09:17 966.00 966.00 963.00 963.45 1.1K
09:18 963.20 974.85 963.20 974.85 0.7K
09:19 967.95 974.00 967.95 968.00 0.1K
09:20 969.25 969.25 969.25 969.25 0.0K
09:21 973.70 973.70 971.00 971.05 0.1K
09:22 971.85 971.90 971.85 971.90 0.3K
09:23 971.85 973.95 971.85 973.95 0.3K
09:24 972.35 973.00 971.20 971.20 0.6K
09:25 972.00 973.90 972.00 972.30 0.2K
09:26 973.75 973.75 973.75 973.75 0.0K
09:27 971.45 972.00 971.15 971.40 0.8K
09:28 971.15 971.40 970.05 970.05 0.5K
09:29 970.75 970.90 970.10 970.90 0.2K
09:30 970.05 970.90 970.05 970.90 0.0K
09:31 970.90 970.90 969.25 970.00 0.1K
09:32 970.00 970.10 970.00 970.10 0.1K
09:33 970.30 970.80 969.20 970.80 1.4K
09:34 970.75 971.05 970.65 970.65 0.6K
09:35 970.75 970.75 969.60 969.60 0.1K
09:36 970.10 970.75 970.10 970.75 0.6K
09:38 970.35 970.35 969.85 969.85 0.6K
09:39 969.85 969.95 969.85 969.95 0.1K
09:40 969.85 970.00 969.85 970.00 0.1K
09:41 969.80 970.35 969.80 970.35 0.5K
09:42 970.75 970.75 970.75 970.75 0.0K
09:43 970.75 972.00 970.75 972.00 0.4K
09:44 971.85 971.90 970.25 970.65 0.6K
09:45 970.00 970.00 969.30 969.30 0.4K
09:46 969.30 969.45 969.30 969.45 0.1K
09:47 970.00 970.00 970.00 970.00 0.1K
09:48 970.00 970.00 970.00 970.00 0.2K
09:49 970.00 970.00 969.90 969.90 0.6K
09:50 969.90 969.95 969.90 969.95 0.5K
09:52 970.20 972.00 970.20 970.35 1.6K
09:53 969.85 970.00 969.85 970.00 0.4K
09:54 970.15 970.90 970.15 970.90 0.2K
09:55 970.90 970.90 970.00 970.00 0.1K
09:56 969.50 971.40 969.50 971.40 0.4K
09:57 971.65 971.65 970.00 970.00 0.5K
09:58 969.85 969.85 969.85 969.85 0.0K
10:00 969.90 970.00 969.90 970.00 0.1K
10:01 970.00 970.15 969.75 969.75 0.2K
10:02 969.75 969.85 969.75 969.85 0.0K
10:04 970.90 970.90 970.00 970.00 0.7K
10:06 969.40 970.80 969.40 970.00 0.4K
10:07 969.95 969.95 969.35 969.35 0.0K
10:08 970.00 972.00 970.00 971.85 1.2K
10:09 970.40 971.85 970.00 970.00 0.9K
10:10 970.00 971.25 970.00 971.25 0.1K
10:11 972.25 972.25 970.55 970.55 0.4K
10:12 969.95 969.95 969.55 969.55 0.0K
10:13 970.00 970.00 970.00 970.00 0.3K
10:14 970.00 970.00 970.00 970.00 0.4K
10:15 970.00 970.00 969.90 969.90 0.0K
10:16 970.00 970.00 970.00 970.00 0.1K
10:17 969.90 969.90 969.90 969.90 0.0K
10:18 970.15 970.15 969.50 969.50 0.8K
10:19 969.50 970.00 969.50 970.00 0.5K
10:20 969.95 969.95 969.95 969.95 0.0K
10:21 969.40 969.40 969.40 969.40 0.1K
10:22 969.95 970.05 969.80 970.05 0.2K
10:23 970.45 970.45 970.45 970.45 0.0K
10:24 970.00 970.00 970.00 970.00 0.8K
10:25 969.60 969.60 969.20 969.20 0.0K
10:27 970.00 970.20 970.00 970.20 0.3K
10:28 970.00 970.10 970.00 970.10 0.5K
10:29 970.10 970.55 970.10 970.10 0.0K
10:30 970.00 970.00 969.80 969.80 0.5K
10:31 969.70 969.90 969.70 969.90 0.0K
10:32 969.75 969.75 969.70 969.70 0.0K
10:33 969.20 969.20 969.20 969.20 0.1K
10:34 969.20 969.20 968.30 968.30 0.5K
10:35 968.30 968.30 967.10 967.10 0.9K
10:36 967.10 967.10 966.25 966.70 0.5K
10:37 966.30 966.30 966.30 966.30 0.1K
10:38 966.65 966.65 966.65 966.65 0.1K
10:39 966.55 966.55 966.30 966.30 0.0K
10:40 966.65 966.65 966.65 966.65 0.0K
10:41 966.65 966.65 966.65 966.65 0.2K
10:42 966.65 966.65 966.65 966.65 0.1K
10:43 966.80 966.80 966.80 966.80 0.3K
10:44 966.25 966.75 966.25 966.75 0.7K
10:45 966.25 966.25 966.25 966.25 0.0K
10:46 966.95 968.10 966.95 968.10 0.1K
10:47 968.20 968.20 968.20 968.20 0.1K
10:50 967.10 967.15 967.10 967.15 0.0K
10:51 967.90 967.90 967.90 967.90 0.1K
10:52 968.20 968.20 968.20 968.20 0.0K
10:54 968.45 968.45 968.45 968.45 0.0K
10:55 968.20 968.20 968.20 968.20 0.1K
10:57 968.20 968.55 968.20 968.55 0.1K
10:58 968.60 969.20 968.60 969.20 0.2K
10:59 969.95 969.95 969.75 969.85 0.1K
11:00 969.50 969.95 969.50 969.95 0.0K
11:01 969.20 969.25 969.20 969.25 0.3K
11:02 969.85 969.85 969.85 969.85 0.0K
11:04 969.95 969.95 969.95 969.95 0.0K
11:05 970.00 970.00 969.95 970.00 0.1K
11:06 970.00 970.00 969.95 969.95 0.0K
11:07 969.95 969.95 969.95 969.95 0.0K
11:08 969.95 970.00 969.95 970.00 0.1K
11:09 969.95 969.95 969.95 969.95 0.0K
11:10 970.00 970.00 970.00 970.00 0.0K
11:12 970.05 970.30 970.05 970.30 0.6K
11:13 969.90 970.00 969.90 969.90 0.7K
11:14 969.95 969.95 969.95 969.95 0.0K
11:15 969.85 969.85 969.40 969.40 0.1K
11:16 968.80 968.95 968.80 968.95 0.0K
11:17 968.20 968.20 968.20 968.20 0.1K
11:18 968.20 968.20 968.20 968.20 0.1K
11:19 968.25 968.25 968.25 968.25 0.0K
11:20 968.30 968.80 968.30 968.80 0.0K
11:21 964.20 964.20 962.20 962.20 2.4K
11:22 962.15 962.15 961.20 961.20 0.1K
11:23 961.20 961.20 961.20 961.20 0.0K
11:24 961.85 962.00 961.20 962.00 0.1K
11:25 961.25 961.95 961.25 961.95 0.0K
11:26 961.85 961.85 961.85 961.85 0.0K
11:27 962.00 968.15 962.00 967.60 0.7K
11:28 967.60 967.60 965.80 966.50 0.0K
11:29 966.60 966.60 966.60 966.60 0.0K
11:30 966.95 967.35 966.95 967.35 0.0K
11:31 967.35 968.00 967.35 967.40 0.7K
11:32 966.00 966.00 966.00 966.00 0.3K
11:33 966.05 966.05 966.05 966.05 0.0K
11:34 966.00 966.00 965.15 965.15 0.1K
11:35 965.55 966.05 965.55 966.05 0.1K
11:36 966.05 966.05 966.05 966.05 0.0K
11:37 966.35 966.50 966.35 966.50 0.1K
11:38 966.55 966.65 966.55 966.65 0.0K
11:39 966.65 967.40 966.65 967.40 0.1K
11:40 967.40 967.40 967.10 967.15 0.0K
11:41 967.25 967.25 967.20 967.20 0.0K
11:42 967.15 967.80 967.15 967.80 0.1K
11:43 967.30 968.45 967.30 968.45 0.3K
11:44 968.85 968.85 968.85 968.85 0.1K
11:45 968.90 968.95 968.90 968.95 0.0K
11:46 968.90 968.90 968.90 968.90 0.0K
11:47 968.75 968.75 968.75 968.75 0.0K
11:48 968.80 968.80 968.80 968.80 0.0K
11:49 968.85 968.85 968.85 968.85 0.0K
11:50 968.85 968.85 968.85 968.85 0.0K
11:52 968.85 968.85 968.80 968.85 0.0K
11:53 968.80 968.80 968.80 968.80 0.0K
11:54 968.85 968.85 968.85 968.85 0.0K
11:55 968.85 968.85 968.85 968.85 0.0K
11:56 968.85 968.85 968.80 968.80 0.0K
11:57 968.85 968.85 968.85 968.85 0.0K
11:58 968.85 968.85 968.85 968.85 0.0K
11:59 968.85 968.85 968.85 968.85 0.0K
12:00 968.85 968.85 968.85 968.85 0.0K
12:01 968.85 968.85 968.85 968.85 0.0K
12:02 968.85 969.00 968.85 969.00 0.5K
12:03 969.10 969.40 969.10 969.40 0.0K
12:04 969.35 969.35 969.35 969.35 0.2K
12:05 969.20 969.20 968.20 969.10 0.1K
12:06 969.10 969.20 969.10 969.20 0.0K
12:07 969.20 969.25 969.20 969.25 0.0K
12:08 969.25 969.25 968.60 968.60 0.0K
12:09 969.30 969.30 969.30 969.30 0.0K
12:10 969.35 969.35 969.35 969.35 0.0K
12:11 969.10 969.10 963.45 964.00 1.0K
12:12 964.00 964.00 964.00 964.00 0.0K
12:13 964.05 964.05 964.05 964.05 0.0K
12:14 964.10 964.50 964.10 964.50 0.1K
12:15 964.10 964.10 963.70 963.70 0.3K
12:16 964.05 964.05 963.50 963.50 0.1K
12:17 963.90 963.90 963.90 963.90 0.0K
12:18 964.10 964.10 964.10 964.10 0.0K
12:19 964.40 964.45 964.35 964.45 0.0K
12:22 965.00 965.00 964.85 964.85 0.4K
12:23 964.85 964.85 964.65 964.65 0.1K
12:24 964.85 964.85 964.85 964.85 0.1K
12:25 965.45 965.45 965.45 965.45 0.1K
12:27 966.05 966.05 966.05 966.05 0.0K
12:29 966.10 966.10 965.40 965.40 0.1K
12:30 966.30 966.30 966.30 966.30 0.0K
12:32 963.00 963.00 960.85 960.85 3.0K
12:33 961.95 961.95 961.80 961.85 0.3K
12:34 962.05 962.05 960.00 961.20 0.2K
12:35 961.00 961.85 961.00 961.85 0.1K
12:36 961.85 962.00 960.90 960.90 0.0K
12:37 960.35 960.35 960.35 960.35 0.3K
12:38 961.90 962.75 961.90 962.75 0.1K
12:39 963.00 963.00 963.00 963.00 0.0K
12:40 963.30 963.30 963.30 963.30 0.0K
12:41 963.00 963.00 962.00 963.00 0.0K
12:42 963.00 963.25 963.00 963.00 0.3K
12:43 962.50 963.80 962.50 963.80 0.5K
12:44 963.80 964.40 963.80 964.40 0.0K
12:45 964.40 964.40 963.40 963.45 0.0K
12:47 964.55 964.55 964.55 964.55 0.1K
12:48 964.55 964.55 964.55 964.55 0.0K
12:50 964.55 964.55 964.30 964.30 0.1K
12:51 964.90 964.90 964.25 964.25 0.4K
12:52 964.25 964.25 964.25 964.25 0.0K
12:53 964.85 964.85 964.55 964.55 0.2K
12:54 964.55 964.55 964.55 964.55 0.0K
12:55 964.55 964.55 964.55 964.55 0.0K
12:56 964.55 964.55 964.55 964.55 0.0K
12:57 964.55 964.55 964.55 964.55 0.0K
12:58 964.50 964.55 964.50 964.55 0.1K
12:59 964.15 964.15 963.25 963.25 0.1K
13:00 963.60 963.60 963.60 963.60 0.0K
13:01 963.90 963.90 963.75 963.75 0.0K
13:02 963.50 963.50 963.00 963.10 1.8K
13:03 963.00 963.00 962.00 962.00 0.4K
13:04 962.00 962.00 962.00 962.00 0.0K
13:05 963.00 963.00 963.00 963.00 0.3K
13:08 964.00 964.25 964.00 964.25 0.1K
13:09 964.25 964.25 964.25 964.25 0.1K
13:10 964.45 964.70 964.45 964.70 0.0K
13:11 964.90 964.90 964.90 964.90 0.3K
13:15 964.90 964.90 964.90 964.90 0.0K
13:16 964.90 964.90 964.90 964.90 0.1K
13:17 965.15 965.25 965.15 965.25 0.4K
13:18 965.35 965.35 965.30 965.30 0.0K
13:20 965.35 965.35 965.35 965.35 0.0K
13:21 965.65 965.85 965.65 965.85 0.0K
13:22 965.85 965.90 965.80 965.80 0.4K
13:23 965.50 965.50 965.40 965.40 0.1K
13:24 965.30 965.30 965.30 965.30 0.0K
13:26 965.20 965.25 965.20 965.20 0.3K
13:28 965.20 965.20 965.20 965.20 0.0K
13:30 965.40 965.40 965.40 965.40 0.1K
13:31 965.90 965.90 964.50 964.70 1.3K
13:32 965.40 965.40 965.40 965.40 0.1K
13:33 965.90 965.90 965.60 965.60 0.1K
13:34 965.00 965.40 964.70 965.40 0.1K
13:35 965.60 965.60 964.65 964.65 0.0K
13:36 965.35 965.35 965.35 965.35 0.0K
13:37 965.95 965.95 965.65 965.65 0.0K
13:38 965.65 965.65 965.65 965.65 0.0K
13:39 966.25 966.25 966.25 966.25 0.0K
13:40 966.75 966.90 965.90 965.90 0.5K
13:41 965.95 965.95 965.00 965.00 0.2K
13:42 965.20 965.20 965.20 965.20 0.0K
13:43 965.20 965.20 965.20 965.20 0.0K
13:45 965.20 965.40 965.15 965.15 0.1K
13:46 965.20 965.20 965.20 965.20 0.1K
13:47 965.20 965.20 965.20 965.20 0.0K
13:48 965.15 965.15 963.95 963.95 0.1K
13:49 964.15 965.10 964.15 965.10 0.1K
13:51 965.20 965.55 965.20 965.55 0.2K
13:52 966.05 966.05 964.60 964.60 0.2K
13:54 965.50 965.50 964.35 964.40 0.0K
13:55 965.15 965.15 965.15 965.15 0.0K
13:56 965.15 965.15 965.15 965.15 0.0K
13:57 964.90 965.15 964.90 965.15 0.0K
13:58 965.10 965.10 965.10 965.10 0.0K
13:59 964.75 964.85 964.45 964.85 0.0K
14:01 965.50 965.50 965.10 965.10 0.1K
14:02 964.95 965.45 964.75 964.75 0.1K
14:03 965.25 965.25 965.00 965.00 0.2K
14:04 964.05 964.05 964.00 964.00 0.1K
14:05 962.05 962.90 962.05 962.90 0.2K
14:06 963.00 963.00 963.00 963.00 0.0K
14:08 962.00 962.95 961.80 962.95 1.7K
14:09 962.45 962.55 962.45 962.45 0.0K
14:10 962.45 962.55 962.45 962.55 0.0K
14:11 962.55 962.55 962.55 962.55 0.0K
14:13 961.80 961.80 961.80 961.80 0.0K
14:15 962.40 962.40 960.10 960.10 0.2K
14:16 960.00 960.00 958.45 959.45 0.5K
14:17 959.75 959.75 958.25 958.25 2.6K
14:18 953.35 954.90 953.35 953.35 1.3K
14:19 953.00 953.00 952.15 952.40 0.4K
14:20 952.40 952.40 952.40 952.40 0.1K
14:21 953.60 955.65 953.40 954.55 0.7K
14:22 955.60 955.60 955.60 955.60 0.0K
14:23 954.90 954.90 954.20 954.20 0.1K
14:25 954.50 954.50 953.85 953.85 0.2K
14:26 953.20 953.30 953.05 953.30 0.1K
14:27 953.70 953.70 953.70 953.70 0.0K
14:29 954.50 954.50 954.00 954.50 0.1K
14:30 953.60 953.60 950.10 951.50 1.0K
14:31 951.50 951.50 951.30 951.30 0.0K
14:32 952.00 952.60 952.00 952.55 0.1K
14:33 951.55 951.65 951.25 951.25 0.2K
14:34 952.30 952.30 952.30 952.30 0.0K
14:35 951.70 952.35 951.70 952.00 0.4K
14:36 952.00 953.75 952.00 953.60 0.2K
14:37 953.90 953.90 953.90 953.90 0.0K
14:38 953.60 954.25 953.00 953.00 0.1K
14:39 953.15 954.45 953.15 954.45 0.1K
14:40 954.00 954.50 953.50 953.75 0.4K
14:42 953.90 954.15 953.90 954.15 0.0K
14:44 954.15 957.30 954.15 955.35 2.0K
14:45 956.55 956.55 956.55 956.55 0.3K
14:46 957.50 957.50 957.50 957.50 0.1K
14:47 957.50 958.10 957.50 958.10 0.3K
14:48 957.25 958.85 957.25 958.85 0.0K
14:49 958.85 958.85 958.10 958.10 0.1K
14:50 958.50 958.85 958.50 958.85 0.1K
14:51 957.65 957.65 957.65 957.65 0.0K
14:53 958.70 958.70 957.55 957.55 0.1K
14:54 958.00 958.00 958.00 958.00 0.0K
14:55 961.55 961.55 960.70 960.70 1.0K
14:57 961.75 961.75 961.75 961.75 0.1K
14:58 962.05 962.55 961.80 962.55 0.1K
14:59 962.55 963.05 962.55 963.05 0.1K
15:00 962.55 963.55 962.55 962.70 0.1K
15:01 962.35 963.70 962.35 963.70 0.1K
15:02 962.45 962.45 960.80 960.80 0.1K
15:03 961.90 961.90 961.90 961.90 0.0K
15:04 961.15 961.15 961.15 961.15 0.0K
15:05 961.90 961.90 961.90 961.90 0.0K
15:06 961.90 963.60 961.90 963.60 0.2K
15:07 962.55 962.55 960.90 960.90 0.7K
15:08 960.90 960.90 960.90 960.90 0.1K
15:10 960.15 960.50 960.10 960.50 0.0K
15:11 960.10 960.10 960.00 960.05 0.4K
15:12 960.05 960.05 960.05 960.05 0.1K
15:14 960.50 960.65 960.00 960.65 0.9K
15:15 960.90 960.90 960.90 960.90 0.0K
15:16 961.15 961.15 960.90 960.90 0.0K
15:17 961.00 961.00 961.00 961.00 0.0K
15:18 961.65 961.65 961.65 961.65 0.2K
15:19 962.90 962.90 962.90 962.90 0.0K
15:20 962.95 962.95 962.20 962.20 0.1K
15:21 961.90 961.90 961.70 961.70 0.1K
15:22 962.00 962.35 961.85 961.85 0.5K
15:24 961.90 962.35 961.90 962.00 0.3K
15:25 962.00 962.00 962.00 962.00 0.1K
15:26 962.00 963.25 962.00 963.25 0.2K
15:27 961.70 961.70 960.00 960.00 1.9K
15:28 960.05 960.05 960.05 960.05 0.1K
15:29 960.05 962.00 960.00 961.50 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし