Shankara Building Products Ltd (SHAB)

SHAB
🏛️ インド →
187.53
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,002.60 1,002.60 1,002.60 1,002.60 0.1K
09:15 1,010.00 1,010.00 1,006.00 1,009.60 1.2K
09:16 1,012.80 1,014.30 1,009.40 1,009.40 1.0K
09:17 1,008.00 1,012.90 1,006.10 1,006.10 1.3K
09:18 1,011.90 1,012.50 1,008.10 1,012.50 2.4K
09:19 1,010.10 1,016.40 1,010.10 1,016.40 0.7K
09:20 1,009.50 1,014.20 1,008.60 1,010.60 0.9K
09:21 1,009.30 1,014.20 1,009.30 1,010.20 0.8K
09:22 1,008.10 1,013.70 1,008.10 1,011.10 1.1K
09:23 1,013.90 1,013.90 1,011.40 1,011.40 0.3K
09:24 1,010.80 1,012.00 1,010.80 1,012.00 0.1K
09:25 1,011.00 1,011.00 1,008.40 1,008.40 0.3K
09:26 1,009.10 1,012.40 1,009.10 1,011.60 0.3K
09:27 1,011.50 1,011.50 1,006.50 1,006.50 0.3K
09:28 1,005.40 1,005.60 1,004.60 1,004.60 0.2K
09:29 1,003.90 1,003.90 1,003.00 1,003.00 0.1K
09:30 1,004.10 1,004.10 1,001.10 1,002.20 0.5K
09:31 1,000.00 1,000.00 996.10 996.10 2.0K
09:32 997.00 1,001.20 997.00 1,000.40 2.6K
09:33 1,001.40 1,001.40 998.10 998.50 0.9K
09:34 999.00 999.00 997.10 997.10 0.4K
09:35 1,000.00 1,000.00 997.60 997.60 1.3K
09:36 998.90 999.50 998.90 999.50 0.1K
09:37 999.10 1,004.00 999.10 1,003.60 2.4K
09:38 1,005.10 1,005.10 1,004.50 1,004.50 2.0K
09:39 1,004.20 1,004.20 1,003.00 1,003.00 0.1K
09:40 1,003.10 1,003.10 1,002.20 1,002.20 0.0K
09:41 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
09:42 1,003.30 1,003.40 1,003.30 1,003.40 0.1K
09:43 1,004.40 1,006.00 1,004.40 1,006.00 0.1K
09:44 1,007.50 1,007.50 1,006.50 1,006.50 0.2K
09:45 1,006.00 1,006.50 1,004.70 1,006.50 0.6K
09:46 1,006.60 1,007.30 1,001.30 1,001.30 4.9K
09:47 1,001.50 1,004.30 1,000.60 1,004.20 1.3K
09:48 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
09:49 1,003.30 1,005.50 1,003.30 1,005.50 0.2K
09:50 1,006.00 1,006.10 1,006.00 1,006.10 0.3K
09:51 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
09:52 1,007.00 1,007.00 1,005.90 1,005.90 0.1K
09:53 1,005.90 1,005.90 1,005.90 1,005.90 0.2K
09:55 1,005.80 1,005.80 1,005.00 1,005.00 0.1K
09:56 1,006.20 1,007.80 1,006.10 1,007.80 0.1K
09:57 1,007.80 1,008.30 1,007.80 1,008.00 0.1K
09:58 1,006.20 1,006.20 1,006.20 1,006.20 0.3K
09:59 1,007.00 1,007.00 1,007.00 1,007.00 0.1K
10:00 1,007.80 1,007.80 1,006.10 1,006.10 0.1K
10:01 1,006.10 1,006.30 1,006.10 1,006.30 0.0K
10:03 1,005.80 1,005.80 1,004.40 1,004.40 0.0K
10:05 1,005.40 1,005.50 1,005.40 1,005.50 0.0K
10:07 1,005.50 1,005.50 1,005.50 1,005.50 0.1K
10:08 1,004.30 1,005.50 1,004.30 1,005.50 0.1K
10:09 1,005.00 1,006.00 1,005.00 1,006.00 0.0K
10:10 1,008.60 1,008.60 1,008.00 1,008.60 0.7K
10:11 1,008.50 1,010.60 1,007.50 1,010.60 0.2K
10:12 1,011.60 1,012.30 1,011.60 1,012.30 0.2K
10:13 1,011.70 1,011.70 1,011.70 1,011.70 0.1K
10:14 1,011.10 1,012.00 1,011.10 1,012.00 0.0K
10:15 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:17 1,008.40 1,008.70 1,008.40 1,008.70 0.0K
10:18 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
10:20 1,008.50 1,008.50 1,008.50 1,008.50 0.0K
10:21 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
10:24 1,007.10 1,007.10 1,003.90 1,003.90 1.7K
10:27 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
10:28 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
10:29 1,003.90 1,004.10 1,003.90 1,004.10 0.1K
10:30 1,004.80 1,006.60 1,004.80 1,004.80 0.4K
10:31 1,004.50 1,004.60 1,004.50 1,004.60 0.1K
10:32 1,005.30 1,005.30 1,004.50 1,004.50 0.1K
10:33 1,005.90 1,005.90 1,005.90 1,005.90 0.1K
10:36 1,005.50 1,005.90 1,005.50 1,005.90 0.1K
10:38 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:39 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
10:40 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
10:41 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
10:44 1,003.90 1,003.90 1,003.50 1,003.50 0.2K
10:45 1,004.30 1,004.80 1,004.30 1,004.80 0.1K
10:46 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
10:48 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
10:51 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
10:52 1,004.30 1,004.50 1,004.30 1,004.50 0.1K
10:53 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
10:54 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
10:55 1,002.60 1,002.60 998.60 998.60 1.9K
10:56 997.00 998.00 997.00 998.00 0.2K
10:57 998.40 998.40 998.40 998.40 0.0K
10:58 999.20 999.20 999.20 999.20 0.0K
10:59 998.60 999.90 998.50 999.90 0.1K
11:00 999.40 1,000.00 999.40 1,000.00 0.1K
11:01 999.90 1,000.00 999.90 1,000.00 0.1K
11:02 1,000.00 1,000.00 999.40 999.40 0.0K
11:03 999.30 999.40 999.00 999.40 0.3K
11:04 999.10 1,000.20 999.10 1,000.20 0.0K
11:06 1,000.60 1,000.60 1,000.60 1,000.60 0.1K
11:08 1,000.60 1,000.60 998.40 998.40 0.7K
11:09 998.50 999.60 998.50 999.60 0.1K
11:10 998.80 999.90 998.80 999.60 0.0K
11:11 998.80 998.80 998.80 998.80 0.1K
11:12 999.50 999.50 998.80 998.80 0.2K
11:13 999.50 999.50 999.50 999.50 0.0K
11:14 999.70 999.70 999.00 999.00 0.7K
11:15 1,000.50 1,000.50 1,000.50 1,000.50 0.6K
11:16 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
11:17 1,002.50 1,002.50 1,002.50 1,002.50 0.2K
11:18 1,002.10 1,002.10 1,000.70 1,000.70 0.0K
11:19 1,002.10 1,002.50 1,002.10 1,002.10 0.0K
11:20 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:22 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:23 1,003.00 1,003.00 1,002.50 1,002.50 0.1K
11:26 1,002.20 1,002.20 1,002.20 1,002.20 0.1K
11:27 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
11:28 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
11:29 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
11:30 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
11:31 1,003.40 1,003.80 1,003.40 1,003.80 0.0K
11:32 1,002.50 1,003.60 1,002.50 1,003.60 0.1K
11:33 1,003.10 1,003.10 1,002.60 1,002.60 0.1K
11:35 1,003.30 1,003.30 1,003.30 1,003.30 0.0K
11:36 1,003.30 1,003.30 1,003.30 1,003.30 0.1K
11:37 1,004.00 1,004.00 1,002.30 1,002.30 0.4K
11:40 1,002.40 1,002.70 1,002.40 1,002.70 0.0K
11:41 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
11:42 1,002.20 1,002.20 999.60 999.60 0.1K
11:43 999.60 999.60 999.00 999.00 0.1K
11:44 999.20 999.20 999.20 999.20 0.0K
11:45 1,000.70 1,002.90 1,000.70 1,001.10 0.4K
11:46 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
11:47 1,003.80 1,003.90 1,003.50 1,003.50 0.1K
11:48 1,002.60 1,002.60 1,001.90 1,001.90 0.1K
11:49 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
11:51 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
11:54 1,002.50 1,003.40 1,002.50 1,003.40 0.2K
11:56 1,003.20 1,003.20 1,003.20 1,003.20 0.0K
11:57 1,003.40 1,003.40 1,001.80 1,002.00 0.3K
11:58 1,002.00 1,002.50 1,002.00 1,002.50 0.0K
11:59 1,003.80 1,003.80 1,003.30 1,003.30 0.1K
12:00 1,002.80 1,002.80 1,001.60 1,001.60 0.0K
12:01 1,002.70 1,002.70 1,001.80 1,002.70 0.1K
12:02 1,001.60 1,001.60 1,001.60 1,001.60 0.0K
12:03 1,001.60 1,001.60 1,001.40 1,001.40 0.0K
12:05 1,002.70 1,002.70 1,002.70 1,002.70 0.0K
12:06 1,002.60 1,002.60 1,002.60 1,002.60 0.0K
12:07 1,002.70 1,002.70 1,002.70 1,002.70 0.1K
12:08 1,002.80 1,003.20 1,002.80 1,003.20 0.0K
12:09 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:10 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
12:11 1,002.90 1,002.90 1,002.90 1,002.90 0.2K
12:13 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
12:14 1,001.80 1,001.80 1,001.80 1,001.80 0.0K
12:15 1,001.80 1,002.20 1,001.70 1,002.20 0.1K
12:17 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
12:22 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
12:24 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
12:25 1,004.00 1,004.00 1,002.00 1,002.00 2.4K
12:26 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
12:27 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
12:28 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
12:29 1,002.10 1,002.20 1,002.10 1,002.20 0.0K
12:30 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
12:31 1,002.20 1,002.60 1,002.00 1,002.60 0.4K
12:33 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
12:34 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
12:35 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
12:36 1,002.00 1,002.20 1,002.00 1,002.20 0.4K
12:39 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
12:41 1,002.70 1,003.50 1,002.70 1,003.50 0.1K
12:43 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
12:44 1,001.70 1,001.70 1,001.70 1,001.70 0.3K
12:47 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:48 1,002.00 1,002.50 1,002.00 1,002.50 0.0K
12:49 1,002.90 1,002.90 1,002.90 1,002.90 0.1K
12:52 1,002.90 1,002.90 1,002.90 1,002.90 0.1K
12:54 1,002.20 1,002.20 1,002.20 1,002.20 0.0K
12:58 1,002.30 1,002.30 1,002.30 1,002.30 0.0K
12:59 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:01 1,002.00 1,002.90 1,002.00 1,002.90 0.3K
13:02 1,002.90 1,002.90 1,002.90 1,002.90 0.1K
13:03 1,002.90 1,002.90 1,002.90 1,002.90 0.0K
13:06 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
13:07 1,002.30 1,002.80 1,002.30 1,002.80 0.0K
13:08 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
13:09 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
13:10 1,002.80 1,002.80 1,002.80 1,002.80 0.0K
13:12 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:15 1,002.90 1,002.90 1,002.90 1,002.90 0.1K
13:17 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
13:18 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:19 1,002.30 1,002.30 1,002.30 1,002.30 0.4K
13:20 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:23 1,002.50 1,002.50 1,002.50 1,002.50 0.1K
13:24 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
13:25 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:26 1,002.10 1,002.10 1,002.10 1,002.10 0.1K
13:27 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:28 1,002.10 1,002.10 1,002.00 1,002.00 0.2K
13:29 1,002.00 1,002.10 1,002.00 1,002.10 0.0K
13:30 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
13:31 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:32 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:34 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:36 1,002.10 1,002.10 1,002.00 1,002.00 0.2K
13:38 1,002.10 1,002.10 1,002.10 1,002.10 0.1K
13:39 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:40 1,002.10 1,002.10 1,002.10 1,002.10 0.0K
13:41 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:42 1,002.10 1,002.10 997.10 997.10 1.2K
13:43 996.00 996.00 990.70 991.50 1.9K
13:44 991.70 991.90 990.20 991.90 0.4K
13:45 990.70 992.70 990.70 992.70 0.1K
13:46 992.70 993.40 992.70 993.40 0.1K
13:47 993.20 993.20 992.50 992.50 0.0K
13:48 990.00 990.60 990.00 990.00 0.7K
13:49 983.60 984.60 983.60 984.00 3.4K
13:50 984.00 984.00 982.50 983.00 0.2K
13:51 983.50 983.60 983.40 983.50 0.0K
13:52 984.00 984.20 984.00 984.20 0.0K
13:53 984.30 984.30 984.20 984.20 0.0K
13:54 984.50 985.00 984.00 984.00 0.7K
13:55 983.20 984.90 983.20 984.80 1.1K
13:56 984.80 985.00 984.70 984.80 1.9K
13:57 985.00 985.00 984.80 985.00 0.2K
13:58 985.00 985.00 983.10 983.10 0.3K
13:59 982.30 982.50 981.40 981.40 0.3K
14:00 981.40 982.60 981.40 982.60 0.1K
14:01 981.80 982.00 981.80 982.00 0.7K
14:02 982.00 982.50 982.00 982.50 0.0K
14:03 982.10 983.00 982.00 983.00 0.5K
14:04 982.20 983.80 982.20 983.80 0.0K
14:05 983.70 984.80 983.70 983.70 0.8K
14:06 983.70 983.70 983.70 983.70 0.0K
14:07 984.50 984.50 984.20 984.20 0.0K
14:08 984.60 984.90 984.00 984.80 0.2K
14:09 984.00 984.80 984.00 984.80 0.1K
14:10 984.60 984.60 984.00 984.00 0.1K
14:11 984.00 984.00 981.80 982.00 0.3K
14:12 981.90 982.90 981.90 982.90 0.1K
14:13 981.90 981.90 978.60 978.70 1.1K
14:14 978.70 979.00 978.10 979.00 0.5K
14:15 978.60 979.30 978.60 978.60 0.2K
14:16 978.60 978.60 978.60 978.60 0.0K
14:17 979.20 979.20 974.30 974.60 1.7K
14:18 975.40 977.10 974.70 977.10 0.7K
14:19 977.00 977.00 975.00 975.00 0.6K
14:20 974.30 975.80 974.30 975.80 1.2K
14:21 976.90 977.80 976.90 977.80 0.4K
14:22 978.00 978.00 977.90 977.90 0.6K
14:23 977.10 979.00 977.10 979.00 0.1K
14:24 978.40 978.40 977.10 977.20 0.3K
14:25 977.10 977.80 976.70 976.70 0.2K
14:26 976.70 976.70 975.00 975.00 0.4K
14:27 974.60 975.60 974.50 974.70 0.1K
14:28 974.80 976.70 974.80 976.70 0.3K
14:29 976.80 978.90 976.70 977.70 0.2K
14:30 978.70 979.60 978.70 979.60 0.1K
14:31 979.60 979.60 979.60 979.60 0.0K
14:32 979.60 979.90 979.00 979.90 0.0K
14:33 979.90 979.90 979.70 979.70 0.1K
14:34 979.70 980.00 979.70 980.00 0.1K
14:35 980.00 980.00 979.30 979.30 0.1K
14:36 980.00 980.00 980.00 980.00 0.1K
14:37 980.00 980.00 980.00 980.00 0.0K
14:38 978.40 979.90 978.40 979.50 1.1K
14:39 979.90 979.90 978.60 978.60 1.1K
14:40 978.60 978.60 977.10 978.20 0.2K
14:41 978.20 978.70 977.80 978.70 0.1K
14:42 978.10 978.10 978.10 978.10 0.0K
14:43 979.60 979.90 977.00 977.00 0.8K
14:44 980.00 980.00 978.60 979.10 0.7K
14:45 979.10 979.10 977.00 977.00 0.6K
14:46 978.00 978.00 977.60 977.90 0.2K
14:47 977.80 977.80 976.20 976.20 0.1K
14:48 977.00 977.00 977.00 977.00 0.0K
14:49 977.00 977.00 974.00 974.00 1.2K
14:50 975.10 976.70 975.10 976.70 0.2K
14:52 976.20 977.80 976.20 977.80 0.0K
14:53 976.80 976.80 975.90 975.90 0.0K
14:54 975.40 976.90 975.40 975.90 1.3K
14:55 977.00 977.00 974.10 974.10 0.7K
14:56 976.40 976.40 976.00 976.00 0.0K
14:57 976.60 976.60 975.70 975.80 0.4K
14:58 976.30 976.30 974.00 975.40 0.4K
14:59 975.40 975.40 975.40 975.40 0.0K
15:00 974.90 974.90 974.50 974.60 0.1K
15:01 974.50 974.50 973.30 973.30 0.7K
15:02 973.20 973.30 972.90 973.30 0.4K
15:03 973.60 973.90 973.60 973.60 0.1K
15:04 973.60 974.90 973.60 974.90 0.5K
15:05 975.20 975.20 974.40 974.40 0.0K
15:06 974.40 975.20 974.40 975.20 0.1K
15:07 975.10 975.20 973.70 974.50 0.2K
15:08 972.50 972.50 972.50 972.50 0.6K
15:09 974.30 974.30 970.90 971.70 1.7K
15:10 971.40 972.20 971.20 972.20 0.2K
15:11 972.20 972.20 971.50 971.60 0.1K
15:12 971.30 972.30 971.20 971.60 1.0K
15:13 972.00 972.20 967.20 968.20 1.8K
15:14 969.00 969.00 964.00 967.30 2.0K
15:15 966.90 966.90 964.60 964.60 2.1K
15:16 964.80 967.10 964.60 964.60 1.1K
15:17 965.80 966.40 965.40 966.30 0.9K
15:18 965.80 970.80 965.40 970.80 1.5K
15:19 972.10 975.60 972.00 972.50 1.5K
15:20 971.70 971.70 969.30 970.00 1.9K
15:21 970.00 970.80 970.00 970.50 1.1K
15:22 970.50 970.50 966.00 966.00 1.3K
15:23 966.00 968.70 964.60 964.60 1.3K
15:24 966.10 966.90 964.60 964.60 1.4K
15:25 967.90 969.10 967.90 969.10 0.2K
15:26 969.10 969.10 968.10 968.30 0.7K
15:27 967.80 967.80 962.60 965.10 1.4K
15:28 966.60 966.60 960.00 964.40 1.7K
15:29 966.50 969.40 966.40 968.40 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし