Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 48.49 48.52 47.70 48.23 118.9K
09:35 48.29 48.38 48.01 48.05 61.4K
09:40 48.04 48.17 47.81 47.86 121.0K
09:45 47.80 47.99 47.62 47.85 211.8K
09:50 47.85 48.80 47.85 48.80 67.7K
09:55 48.80 49.29 48.67 49.29 252.5K
10:00 49.29 49.68 49.06 49.25 119.7K
10:05 49.26 49.64 49.25 49.35 88.4K
10:10 49.25 49.57 49.20 49.20 74.1K
10:15 49.25 49.34 49.17 49.20 31.3K
10:20 49.20 49.60 49.20 49.60 56.4K
10:25 49.58 50.07 49.52 50.04 122.6K
10:30 50.02 50.30 49.94 50.00 128.2K
10:35 49.97 50.11 49.80 50.10 60.4K
10:40 49.98 50.32 49.98 50.30 47.6K
10:45 50.30 50.40 50.09 50.39 68.5K
10:50 50.39 50.39 50.21 50.25 56.6K
10:55 50.25 50.57 50.20 50.57 67.9K
11:00 50.64 50.71 50.36 50.36 79.5K
11:05 50.37 50.47 50.14 50.17 29.9K
11:10 50.16 50.46 50.11 50.46 25.2K
11:15 50.46 50.63 50.46 50.50 40.6K
11:20 50.38 50.51 50.38 50.48 9.5K
11:25 50.51 50.57 50.47 50.54 21.0K
13:00 50.55 50.55 50.24 50.31 63.7K
13:05 50.31 50.80 50.24 50.80 40.8K
13:10 50.85 51.24 50.81 51.09 117.1K
13:15 51.01 51.30 50.98 51.30 69.2K
13:20 51.29 51.64 51.29 51.48 97.8K
13:25 51.52 51.63 51.23 51.52 67.3K
13:30 51.52 51.53 51.20 51.38 45.3K
13:35 51.41 51.41 51.11 51.12 24.4K
13:40 51.12 51.44 51.12 51.41 37.2K
13:45 51.34 51.90 51.28 51.72 113.8K
13:50 51.72 51.93 51.49 51.55 87.9K
13:55 51.45 51.65 51.20 51.20 50.4K
14:00 51.19 51.32 51.04 51.05 34.4K
14:05 51.03 51.18 50.97 50.97 31.0K
14:10 51.03 51.09 51.00 51.09 38.9K
14:15 51.09 51.29 51.03 51.27 27.3K
14:20 51.25 51.25 51.05 51.05 7.4K
14:25 51.06 51.06 50.88 51.06 31.3K
14:30 51.06 51.10 50.80 50.84 58.7K
14:35 50.84 50.84 50.53 50.55 42.6K
14:40 50.62 50.97 50.58 50.97 51.4K
14:45 50.97 51.09 50.88 51.04 56.9K
14:50 51.01 51.08 50.97 50.97 65.3K
14:55 50.97 51.01 50.93 51.00 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし