Shanghai SK Automation Technology Co Ltd (688155)

688155
🏛️ 中国 →
76.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.55 40.02 39.31 40.01 96.7K
09:35 39.90 40.01 39.69 39.90 40.4K
09:40 39.90 39.90 39.68 39.89 66.6K
09:45 39.80 39.85 39.70 39.76 26.9K
09:50 39.76 39.82 39.72 39.82 16.8K
09:55 39.82 39.94 39.73 39.91 43.1K
10:00 39.91 39.91 39.78 39.78 4.4K
10:05 39.77 39.79 39.72 39.73 14.9K
10:10 39.73 39.80 39.70 39.80 29.7K
10:15 39.78 39.78 39.78 39.78 7.5K
10:20 39.84 40.14 39.84 40.09 67.6K
10:25 40.09 40.14 40.07 40.07 13.1K
10:30 40.07 40.07 39.98 39.98 18.4K
10:35 39.97 40.03 39.92 39.92 25.6K
10:40 39.92 39.98 39.85 39.92 13.6K
10:45 39.92 39.98 39.87 39.87 11.6K
10:50 39.88 40.02 39.88 39.99 44.9K
10:55 39.99 40.04 39.98 40.03 8.9K
11:00 40.08 40.25 40.08 40.19 68.3K
11:05 40.08 40.16 40.08 40.16 2.2K
11:10 40.12 40.15 40.09 40.12 10.8K
11:15 40.09 40.12 40.09 40.12 2.5K
11:20 40.08 40.08 39.98 39.98 6.7K
11:25 39.99 40.00 39.97 39.97 3.1K
13:00 39.97 39.99 39.84 39.85 21.5K
13:05 39.81 39.86 39.80 39.85 8.7K
13:10 39.83 39.83 39.72 39.79 22.9K
13:15 39.84 39.84 39.78 39.81 10.8K
13:20 39.80 39.90 39.80 39.90 15.5K
13:25 39.96 39.96 39.83 39.83 30.6K
13:30 39.86 39.86 39.82 39.82 6.3K
13:35 39.82 39.85 39.82 39.85 11.4K
13:40 39.86 39.94 39.86 39.92 8.4K
13:45 39.92 39.93 39.88 39.88 20.6K
13:50 39.88 39.90 39.80 39.80 41.2K
13:55 39.81 39.81 39.74 39.74 12.6K
14:00 39.74 39.74 39.60 39.61 50.3K
14:05 39.63 39.67 39.60 39.60 20.7K
14:10 39.59 39.59 39.47 39.53 40.7K
14:15 39.51 39.54 39.45 39.48 18.6K
14:20 39.54 39.56 39.47 39.48 26.9K
14:25 39.47 39.51 39.27 39.27 44.8K
14:30 39.26 39.30 39.18 39.18 50.5K
14:35 39.20 39.27 39.19 39.26 39.5K
14:40 39.26 39.39 39.26 39.32 19.3K
14:45 39.27 39.28 39.22 39.24 44.1K
14:50 39.23 39.31 39.22 39.29 32.1K
14:55 39.31 39.36 39.24 39.24 46.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし