Shanghai SE B Share (SSEB)

SSEB
🏛️ 中国 →
261.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 263.64 263.64 263.64 263.64 125.1K
09:29 263.64 263.64 263.64 263.64 0.0K
09:30 263.64 263.66 263.17 263.18 195.1K
09:31 263.15 263.28 263.15 263.28 196.6K
09:32 263.28 263.29 263.23 263.25 104.9K
09:33 263.25 263.28 263.19 263.28 98.4K
09:34 263.29 263.48 263.18 263.44 118.7K
09:35 263.44 263.46 263.22 263.46 44.8K
09:36 263.46 263.55 263.39 263.55 110.4K
09:37 263.55 263.55 263.30 263.30 115.2K
09:38 263.30 263.60 263.30 263.60 211.4K
09:39 263.60 263.64 263.42 263.42 95.1K
09:40 263.43 263.49 263.41 263.46 95.8K
09:41 263.46 263.51 263.43 263.51 33.6K
09:42 263.51 263.85 263.51 263.85 61.8K
09:43 263.87 263.91 263.67 263.80 150.9K
09:44 263.80 263.81 263.61 263.72 46.7K
09:45 263.72 263.72 263.61 263.65 44.1K
09:46 263.65 263.66 263.65 263.66 33.0K
09:47 263.64 263.76 263.64 263.75 58.0K
09:48 263.75 263.75 263.70 263.74 32.7K
09:49 263.74 263.87 263.74 263.87 18.6K
09:50 263.86 263.94 263.85 263.92 91.6K
09:51 263.92 263.93 263.92 263.92 41.6K
09:52 263.96 263.96 263.73 263.73 117.6K
09:53 263.73 263.73 263.64 263.64 178.3K
09:54 263.65 263.65 263.61 263.61 156.9K
09:55 263.59 263.59 263.46 263.46 61.8K
09:56 263.46 263.59 263.46 263.59 80.4K
09:57 263.60 263.61 263.54 263.58 66.6K
09:58 263.58 263.67 263.51 263.56 93.4K
09:59 263.56 263.65 263.47 263.63 73.8K
10:00 263.63 263.66 263.56 263.66 40.2K
10:01 263.66 263.82 263.61 263.63 208.7K
10:02 263.63 263.64 263.59 263.62 53.0K
10:03 263.60 263.64 263.60 263.62 76.7K
10:04 263.62 263.63 263.59 263.63 58.3K
10:05 263.64 263.79 263.57 263.79 235.1K
10:06 263.79 263.80 263.73 263.73 49.9K
10:07 263.73 263.75 263.69 263.70 76.6K
10:08 263.74 263.75 263.73 263.75 22.1K
10:09 263.75 263.79 263.69 263.79 96.0K
10:10 263.79 263.80 263.68 263.68 21.0K
10:11 263.66 263.68 263.64 263.68 56.0K
10:12 263.68 263.68 263.62 263.62 63.1K
10:13 263.62 263.78 263.62 263.78 96.3K
10:14 263.78 263.78 263.66 263.66 42.8K
10:15 263.66 263.70 263.62 263.66 87.5K
10:16 263.66 263.66 263.59 263.59 29.3K
10:17 263.59 263.60 263.57 263.60 26.3K
10:18 263.58 263.67 263.56 263.67 70.1K
10:19 263.67 263.72 263.67 263.72 66.1K
10:20 263.70 263.76 263.69 263.72 10.6K
10:21 263.72 263.76 263.70 263.73 103.9K
10:22 263.73 263.73 263.70 263.71 38.6K
10:23 263.71 263.74 263.70 263.74 28.3K
10:24 263.74 263.75 263.70 263.73 22.5K
10:25 263.73 263.85 263.73 263.84 40.9K
10:26 263.84 263.84 263.82 263.83 12.4K
10:27 263.84 263.84 263.78 263.78 53.0K
10:28 263.78 263.80 263.71 263.79 35.8K
10:29 263.77 263.77 263.70 263.72 49.5K
10:30 263.72 263.72 263.72 263.72 6.5K
10:31 263.72 263.82 263.72 263.82 71.3K
10:32 263.82 263.90 263.82 263.90 34.1K
10:33 263.90 263.90 263.83 263.87 44.3K
10:34 263.83 263.88 263.81 263.86 57.0K
10:35 263.86 263.88 263.82 263.82 121.0K
10:36 263.83 263.84 263.77 263.80 66.5K
10:37 263.80 263.84 263.77 263.82 94.7K
10:38 263.82 263.85 263.81 263.85 75.0K
10:39 263.85 263.89 263.82 263.82 155.5K
10:40 263.82 263.95 263.82 263.94 71.6K
10:41 263.94 264.08 263.94 264.08 195.0K
10:42 264.07 264.07 264.01 264.06 78.8K
10:43 264.06 264.11 264.06 264.06 108.4K
10:44 264.06 264.13 264.02 264.06 42.5K
10:45 264.06 264.16 264.06 264.10 48.1K
10:46 264.10 264.14 264.10 264.13 19.9K
10:47 264.12 264.14 264.12 264.14 22.8K
10:48 264.14 264.18 264.13 264.16 28.8K
10:49 264.17 264.20 264.16 264.16 88.4K
10:50 264.16 264.18 264.05 264.07 68.0K
10:51 264.07 264.11 263.97 264.02 118.2K
10:52 264.09 264.10 264.05 264.07 59.7K
10:53 264.07 264.12 264.06 264.12 58.3K
10:54 264.12 264.17 264.10 264.15 100.7K
10:55 264.15 264.21 264.14 264.21 58.6K
10:56 264.21 264.21 264.13 264.13 66.6K
10:57 264.13 264.18 264.13 264.18 101.7K
10:58 264.18 264.19 264.13 264.19 54.3K
10:59 264.19 264.24 264.19 264.24 55.8K
11:00 264.24 264.25 264.23 264.25 32.6K
11:01 264.30 264.37 264.30 264.34 94.5K
11:02 264.34 264.34 264.24 264.26 91.8K
11:03 264.25 264.30 264.20 264.30 102.5K
11:04 264.30 264.35 264.28 264.35 64.0K
11:05 264.35 264.38 264.34 264.35 14.3K
11:06 264.35 264.38 264.32 264.32 52.9K
11:07 264.32 264.42 264.31 264.41 54.4K
11:08 264.43 264.43 264.37 264.41 41.2K
11:09 264.38 264.45 264.36 264.45 12.2K
11:10 264.45 264.45 264.30 264.30 29.6K
11:11 264.30 264.36 264.30 264.32 134.0K
11:12 264.32 264.32 264.27 264.27 104.5K
11:13 264.27 264.41 264.26 264.34 306.3K
11:14 264.34 264.42 264.34 264.42 39.0K
11:15 264.42 264.42 264.32 264.39 24.0K
11:16 264.39 264.39 264.35 264.36 13.4K
11:17 264.36 264.44 264.36 264.44 196.0K
11:18 264.44 264.47 264.27 264.30 74.3K
11:19 264.30 264.32 264.27 264.29 71.6K
11:20 264.29 264.34 264.29 264.34 73.6K
11:21 264.34 264.34 264.27 264.32 97.2K
11:22 264.32 264.40 264.32 264.37 101.2K
11:23 264.37 264.43 264.37 264.43 114.7K
11:24 264.43 264.50 264.42 264.50 59.1K
11:25 264.50 264.53 264.47 264.53 126.5K
11:26 264.53 264.53 264.46 264.50 33.9K
11:27 264.50 264.58 264.50 264.55 50.7K
11:28 264.55 264.57 264.55 264.57 33.4K
11:29 264.57 264.57 264.51 264.51 27.1K
11:30 264.51 264.51 264.51 264.51 0.0K
11:31 264.51 264.51 264.51 264.51 0.0K
11:32 264.51 264.51 264.51 264.51 0.0K
11:33 264.51 264.51 264.51 264.51 0.0K
11:34 264.51 264.51 264.51 264.51 0.0K
11:35 264.51 264.51 264.51 264.51 0.0K
11:36 264.51 264.51 264.51 264.51 0.0K
11:37 264.51 264.51 264.51 264.51 0.0K
11:38 264.51 264.51 264.51 264.51 0.0K
11:39 264.51 264.51 264.51 264.51 0.0K
11:40 264.51 264.51 264.51 264.51 0.0K
11:41 264.51 264.51 264.51 264.51 0.0K
11:42 264.51 264.51 264.51 264.51 0.0K
11:43 264.51 264.51 264.51 264.51 0.0K
11:44 264.51 264.51 264.51 264.51 0.0K
11:45 264.51 264.51 264.51 264.51 0.0K
11:46 264.51 264.51 264.51 264.51 0.0K
11:47 264.51 264.51 264.51 264.51 0.0K
11:48 264.51 264.51 264.51 264.51 0.0K
11:49 264.51 264.51 264.51 264.51 0.0K
11:50 264.51 264.51 264.51 264.51 0.0K
11:51 264.51 264.51 264.51 264.51 0.0K
11:52 264.51 264.51 264.51 264.51 0.0K
11:53 264.51 264.51 264.51 264.51 0.0K
11:54 264.51 264.51 264.51 264.51 0.0K
11:55 264.51 264.51 264.51 264.51 0.0K
11:56 264.51 264.51 264.51 264.51 0.0K
11:57 264.51 264.51 264.51 264.51 0.0K
11:58 264.51 264.51 264.51 264.51 0.0K
11:59 264.51 264.51 264.51 264.51 0.0K
12:00 264.51 264.51 264.51 264.51 0.0K
12:01 264.51 264.51 264.51 264.51 0.0K
12:02 264.51 264.51 264.51 264.51 0.0K
12:03 264.51 264.51 264.51 264.51 0.0K
12:04 264.51 264.51 264.51 264.51 0.0K
12:05 264.51 264.51 264.51 264.51 0.0K
12:06 264.51 264.51 264.51 264.51 0.0K
12:07 264.51 264.51 264.51 264.51 0.0K
12:08 264.51 264.51 264.51 264.51 0.0K
12:09 264.51 264.51 264.51 264.51 0.0K
12:10 264.51 264.51 264.51 264.51 0.0K
12:11 264.51 264.51 264.51 264.51 0.0K
12:12 264.51 264.51 264.51 264.51 0.0K
12:13 264.51 264.51 264.51 264.51 0.0K
12:14 264.51 264.51 264.51 264.51 0.0K
12:15 264.51 264.51 264.51 264.51 0.0K
12:16 264.51 264.51 264.51 264.51 0.0K
12:17 264.51 264.51 264.51 264.51 0.0K
12:18 264.51 264.51 264.51 264.51 0.0K
12:19 264.51 264.51 264.51 264.51 0.0K
12:20 264.51 264.51 264.51 264.51 0.0K
12:21 264.51 264.51 264.51 264.51 0.0K
12:22 264.51 264.51 264.51 264.51 0.0K
12:23 264.51 264.51 264.51 264.51 0.0K
12:24 264.51 264.51 264.51 264.51 0.0K
12:25 264.51 264.51 264.51 264.51 0.0K
12:26 264.51 264.51 264.51 264.51 0.0K
12:27 264.51 264.51 264.51 264.51 0.0K
12:28 264.51 264.51 264.51 264.51 0.0K
12:29 264.51 264.51 264.51 264.51 0.0K
12:30 264.51 264.51 264.51 264.51 0.0K
12:31 264.51 264.51 264.51 264.51 0.0K
12:32 264.51 264.51 264.51 264.51 0.0K
12:33 264.51 264.51 264.51 264.51 0.0K
12:34 264.51 264.51 264.51 264.51 0.0K
12:35 264.51 264.51 264.51 264.51 0.0K
12:36 264.51 264.51 264.51 264.51 0.0K
12:37 264.51 264.51 264.51 264.51 0.0K
12:38 264.51 264.51 264.51 264.51 0.0K
12:39 264.51 264.51 264.51 264.51 0.0K
12:40 264.51 264.51 264.51 264.51 0.0K
12:41 264.51 264.51 264.51 264.51 0.0K
12:42 264.51 264.51 264.51 264.51 0.0K
12:43 264.51 264.51 264.51 264.51 0.0K
12:44 264.51 264.51 264.51 264.51 0.0K
12:45 264.51 264.51 264.51 264.51 0.0K
12:46 264.51 264.51 264.51 264.51 0.0K
12:47 264.51 264.51 264.51 264.51 0.0K
12:48 264.51 264.51 264.51 264.51 0.0K
12:49 264.51 264.51 264.51 264.51 0.0K
12:50 264.51 264.51 264.51 264.51 0.0K
12:51 264.51 264.51 264.51 264.51 0.0K
12:52 264.51 264.51 264.51 264.51 0.0K
12:53 264.51 264.51 264.51 264.51 0.0K
12:54 264.51 264.51 264.51 264.51 0.0K
12:55 264.51 264.51 264.51 264.51 0.0K
12:56 264.51 264.51 264.51 264.51 0.0K
12:57 264.51 264.51 264.51 264.51 0.0K
12:58 264.51 264.51 264.51 264.51 0.0K
12:59 264.51 264.51 264.51 264.51 0.0K
13:00 264.51 264.70 264.51 264.65 308.9K
13:01 264.65 264.65 264.61 264.63 33.1K
13:02 264.63 264.63 264.60 264.60 64.3K
13:03 264.60 264.63 264.60 264.63 32.2K
13:04 264.63 264.68 264.63 264.68 26.7K
13:05 264.68 264.71 264.68 264.70 41.1K
13:06 264.70 264.70 264.64 264.67 68.9K
13:07 264.65 264.69 264.63 264.68 59.0K
13:08 264.68 264.70 264.67 264.67 32.8K
13:09 264.68 264.68 264.57 264.61 146.4K
13:10 264.61 264.65 264.59 264.61 38.3K
13:11 264.61 264.63 264.57 264.61 42.8K
13:12 264.61 264.61 264.57 264.59 64.9K
13:13 264.59 264.62 264.58 264.62 18.7K
13:14 264.62 264.64 264.49 264.54 32.1K
13:15 264.54 264.65 264.50 264.65 49.4K
13:16 264.65 264.69 264.61 264.61 50.4K
13:17 264.61 264.85 264.60 264.83 225.0K
13:18 264.83 264.86 264.83 264.86 49.2K
13:19 264.86 264.90 264.82 264.82 61.7K
13:20 264.82 264.86 264.82 264.83 55.4K
13:21 264.83 264.84 264.80 264.84 29.1K
13:22 264.84 264.87 264.84 264.85 26.7K
13:23 264.86 264.86 264.81 264.86 73.8K
13:24 264.86 264.86 264.78 264.82 231.3K
13:25 264.82 264.90 264.82 264.90 41.8K
13:26 264.90 264.95 264.86 264.87 89.8K
13:27 264.88 264.89 264.83 264.84 24.8K
13:28 264.84 264.84 264.80 264.82 54.3K
13:29 264.82 264.86 264.82 264.86 100.8K
13:30 264.86 264.88 264.81 264.82 19.3K
13:31 264.82 264.82 264.79 264.81 43.4K
13:32 264.81 264.83 264.78 264.82 88.8K
13:33 264.82 264.87 264.81 264.85 65.0K
13:34 264.85 264.85 264.75 264.78 129.5K
13:35 264.78 264.78 264.73 264.76 201.7K
13:36 264.76 264.78 264.73 264.75 65.9K
13:37 264.75 264.80 264.68 264.72 58.9K
13:38 264.72 264.80 264.70 264.80 116.9K
13:39 264.80 264.84 264.77 264.79 88.3K
13:40 264.79 264.86 264.77 264.83 63.0K
13:41 264.83 264.83 264.80 264.83 27.5K
13:42 264.82 264.84 264.74 264.83 83.2K
13:43 264.83 264.87 264.83 264.88 107.0K
13:44 264.88 264.94 264.85 264.94 47.0K
13:45 264.94 264.95 264.91 264.93 57.1K
13:46 264.93 264.95 264.87 264.88 35.7K
13:47 264.88 264.88 264.74 264.76 28.6K
13:48 264.76 264.81 264.74 264.74 13.2K
13:49 264.77 264.80 264.73 264.76 29.6K
13:50 264.76 264.78 264.75 264.78 24.8K
13:51 264.78 264.84 264.76 264.80 22.0K
13:52 264.78 264.81 264.72 264.74 60.3K
13:53 264.72 264.75 264.70 264.75 21.7K
13:54 264.75 264.75 264.67 264.69 13.6K
13:55 264.68 264.68 264.57 264.64 63.0K
13:56 264.64 264.70 264.58 264.70 26.7K
13:57 264.70 264.72 264.64 264.70 24.3K
13:58 264.70 264.78 264.68 264.75 75.7K
13:59 264.75 264.76 264.73 264.76 30.8K
14:00 264.78 264.82 264.78 264.79 59.0K
14:01 264.79 264.81 264.78 264.80 44.4K
14:02 264.80 264.80 264.73 264.73 41.1K
14:03 264.73 264.81 264.73 264.81 34.3K
14:04 264.81 264.83 264.76 264.83 93.3K
14:05 264.82 264.87 264.82 264.83 36.9K
14:06 264.83 264.89 264.76 264.86 50.6K
14:07 264.86 264.90 264.81 264.84 30.8K
14:08 264.84 264.88 264.81 264.88 34.9K
14:09 264.88 264.91 264.84 264.89 36.2K
14:10 264.89 264.95 264.87 264.95 110.4K
14:11 264.95 264.95 264.92 264.95 65.2K
14:12 264.95 264.95 264.92 264.94 49.0K
14:13 264.96 264.98 264.93 264.98 111.8K
14:14 264.98 264.98 264.90 264.92 61.9K
14:15 264.92 264.95 264.89 264.95 78.7K
14:16 264.95 265.01 264.95 264.97 74.9K
14:17 264.97 265.03 264.97 265.03 54.5K
14:18 265.03 265.03 264.95 264.97 36.8K
14:19 264.97 265.02 264.95 265.00 114.8K
14:20 264.99 265.00 264.96 265.00 243.6K
14:21 265.00 265.00 264.95 264.96 57.2K
14:22 264.96 264.97 264.94 264.96 35.0K
14:23 264.96 264.96 264.91 264.94 118.8K
14:24 264.94 264.99 264.90 264.99 70.9K
14:25 264.99 264.99 264.91 264.95 38.6K
14:26 264.95 265.00 264.91 264.95 162.1K
14:27 264.95 265.08 264.95 265.08 155.0K
14:28 265.08 265.09 265.02 265.06 129.1K
14:29 265.08 265.12 265.04 265.12 80.6K
14:30 265.12 265.19 265.10 265.10 65.4K
14:31 265.10 265.10 265.06 265.10 61.2K
14:32 265.12 265.18 265.10 265.18 103.2K
14:33 265.18 265.19 265.09 265.17 212.0K
14:34 265.17 265.17 265.14 265.17 81.2K
14:35 265.17 265.18 265.10 265.12 91.6K
14:36 265.12 265.15 265.11 265.13 26.1K
14:37 265.13 265.16 265.13 265.16 75.0K
14:38 265.16 265.21 265.13 265.21 133.9K
14:39 265.21 265.22 265.15 265.22 49.9K
14:40 265.22 265.25 265.15 265.25 114.2K
14:41 265.25 265.25 265.20 265.23 162.3K
14:42 265.23 265.23 265.12 265.22 118.7K
14:43 265.22 265.22 265.18 265.21 68.2K
14:44 265.21 265.27 265.20 265.27 182.6K
14:45 265.27 265.30 265.21 265.26 77.7K
14:46 265.26 265.31 265.24 265.31 156.4K
14:47 265.31 265.31 265.27 265.29 66.7K
14:48 265.29 265.37 265.27 265.37 131.4K
14:49 265.37 265.39 265.33 265.39 115.9K
14:50 265.37 265.37 265.17 265.20 182.7K
14:51 265.22 265.27 265.20 265.27 107.7K
14:52 265.27 265.27 265.20 265.24 155.9K
14:53 265.24 265.35 265.21 265.35 114.2K
14:54 265.35 265.37 265.32 265.33 131.2K
14:55 265.33 265.45 265.30 265.43 142.8K
14:56 265.39 265.41 265.29 265.35 122.3K
14:57 265.35 265.35 265.35 265.35 3.7K
14:58 265.35 265.35 265.35 265.35 0.0K
14:59 265.35 265.35 265.35 265.35 355.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし