10,032.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,381.18 | 7,423.26 | 7,376.60 | 7,420.13 | 6,947.0M |
| 2023-12-28 | 7,245.86 | 7,409.13 | 7,238.90 | 7,392.75 | 9,672.1M |
| 2023-12-27 | 7,223.65 | 7,256.96 | 7,188.51 | 7,245.90 | 6,153.5M |
| 2023-12-26 | 7,255.19 | 7,255.31 | 7,199.91 | 7,221.52 | 4,739.8M |
| 2023-12-25 | 7,232.29 | 7,266.36 | 7,227.15 | 7,258.25 | 4,756.8M |
| 2023-12-22 | 7,221.58 | 7,283.82 | 7,192.30 | 7,245.64 | 6,855.0M |
| 2023-12-21 | 7,128.74 | 7,235.45 | 7,125.81 | 7,220.50 | 6,707.8M |
| 2023-12-20 | 7,221.13 | 7,236.07 | 7,155.41 | 7,155.89 | 6,078.0M |
| 2023-12-19 | 7,204.45 | 7,250.02 | 7,180.18 | 7,225.96 | 5,428.6M |
| 2023-12-18 | 7,196.38 | 7,253.41 | 7,166.47 | 7,212.80 | 6,033.2M |
| 2023-12-15 | 7,276.87 | 7,325.03 | 7,217.62 | 7,218.42 | 6,150.5M |
| 2023-12-14 | 7,318.27 | 7,337.13 | 7,245.33 | 7,247.15 | 5,098.4M |
| 2023-12-13 | 7,383.24 | 7,383.24 | 7,279.84 | 7,279.84 | 6,066.9M |
| 2023-12-12 | 7,355.25 | 7,404.84 | 7,343.70 | 7,402.99 | 6,965.7M |
| 2023-12-11 | 7,289.81 | 7,391.73 | 7,220.30 | 7,376.28 | 8,823.6M |
| 2023-12-08 | 7,313.26 | 7,351.25 | 7,298.31 | 7,334.70 | 8,140.2M |
| 2023-12-07 | 7,329.02 | 7,342.07 | 7,270.21 | 7,315.37 | 6,125.1M |
| 2023-12-06 | 7,335.37 | 7,381.18 | 7,311.97 | 7,339.82 | 6,639.3M |
| 2023-12-05 | 7,468.37 | 7,468.37 | 7,347.67 | 7,349.37 | 6,152.9M |
| 2023-12-04 | 7,533.32 | 7,546.74 | 7,486.84 | 7,488.45 | 5,983.8M |
| 2023-12-01 | 7,547.13 | 7,547.51 | 7,469.15 | 7,532.98 | 6,484.6M |
| 2023-11-30 | 7,528.47 | 7,571.29 | 7,520.36 | 7,556.41 | 6,251.7M |
| 2023-11-29 | 7,585.93 | 7,587.45 | 7,513.33 | 7,528.52 | 6,035.5M |
| 2023-11-28 | 7,573.87 | 7,589.27 | 7,551.42 | 7,580.30 | 5,060.9M |
| 2023-11-27 | 7,625.50 | 7,625.50 | 7,535.72 | 7,579.49 | 6,515.6M |
| 2023-11-24 | 7,679.11 | 7,679.11 | 7,630.54 | 7,636.07 | 5,137.8M |
| 2023-11-23 | 7,645.55 | 7,687.39 | 7,624.38 | 7,683.20 | 4,934.7M |
| 2023-11-22 | 7,698.00 | 7,710.80 | 7,653.65 | 7,653.65 | 5,226.9M |
| 2023-11-21 | 7,722.74 | 7,776.69 | 7,707.20 | 7,718.61 | 6,743.8M |
| 2023-11-20 | 7,683.29 | 7,718.15 | 7,632.23 | 7,697.05 | 5,481.9M |
| 2023-11-17 | 7,673.09 | 7,691.01 | 7,629.25 | 7,679.19 | 5,293.6M |
| 2023-11-16 | 7,745.95 | 7,753.56 | 7,690.37 | 7,694.04 | 5,387.4M |
| 2023-11-15 | 7,775.35 | 7,784.19 | 7,738.59 | 7,759.96 | 6,573.6M |
| 2023-11-14 | 7,705.94 | 7,739.97 | 7,681.35 | 7,709.44 | 6,486.4M |
| 2023-11-13 | 7,716.95 | 7,730.99 | 7,661.31 | 7,700.05 | 6,151.0M |
| 2023-11-10 | 7,735.92 | 7,742.99 | 7,689.83 | 7,706.56 | 6,305.4M |
| 2023-11-09 | 7,743.00 | 7,792.24 | 7,740.94 | 7,768.86 | 7,018.7M |
| 2023-11-08 | 7,764.67 | 7,796.04 | 7,725.96 | 7,762.81 | 6,658.7M |
| 2023-11-07 | 7,790.66 | 7,803.79 | 7,757.71 | 7,785.19 | 6,818.8M |
| 2023-11-06 | 7,800.88 | 7,819.80 | 7,765.75 | 7,810.91 | 9,656.2M |
| 2023-11-03 | 7,701.10 | 7,773.79 | 7,701.10 | 7,748.69 | 5,924.5M |
| 2023-11-02 | 7,738.07 | 7,773.41 | 7,692.41 | 7,694.01 | 5,843.9M |
| 2023-11-01 | 7,796.38 | 7,797.04 | 7,701.32 | 7,718.12 | 6,071.6M |
| 2023-10-31 | 7,703.70 | 7,717.94 | 7,667.46 | 7,703.89 | 7,366.2M |
| 2023-10-30 | 7,683.98 | 7,730.72 | 7,671.59 | 7,709.84 | 9,406.7M |
| 2023-10-27 | 7,607.61 | 7,744.00 | 7,594.44 | 7,710.88 | 7,647.7M |
| 2023-10-26 | 7,574.62 | 7,641.63 | 7,565.48 | 7,637.41 | 6,511.6M |
| 2023-10-25 | 7,654.98 | 7,671.90 | 7,603.79 | 7,614.80 | 8,487.0M |
| 2023-10-24 | 7,563.98 | 7,591.44 | 7,508.75 | 7,580.18 | 7,658.1M |
| 2023-10-23 | 7,606.31 | 7,626.11 | 7,500.23 | 7,550.92 | 6,457.9M |
| 2023-10-20 | 7,652.92 | 7,687.56 | 7,617.79 | 7,640.86 | 6,623.1M |
| 2023-10-19 | 7,804.53 | 7,804.53 | 7,675.00 | 7,678.83 | 7,521.3M |
| 2023-10-18 | 7,882.15 | 7,893.79 | 7,848.23 | 7,851.40 | 6,376.2M |
| 2023-10-17 | 7,882.44 | 7,912.19 | 7,849.64 | 7,902.56 | 6,140.3M |
| 2023-10-16 | 7,933.81 | 7,933.81 | 7,844.17 | 7,867.52 | 6,027.1M |
| 2023-10-13 | 7,947.84 | 7,957.24 | 7,908.32 | 7,928.66 | 6,590.4M |
| 2023-10-12 | 7,993.83 | 8,022.91 | 7,964.64 | 8,002.77 | 7,931.5M |
| 2023-10-11 | 7,942.34 | 7,957.47 | 7,898.63 | 7,919.21 | 6,528.4M |
| 2023-10-10 | 7,992.39 | 8,005.40 | 7,900.70 | 7,903.89 | 6,606.8M |
| 2023-10-09 | 7,962.02 | 7,982.12 | 7,891.66 | 7,966.15 | 6,494.8M |
| 2023-09-28 | 8,046.51 | 8,053.15 | 7,983.19 | 7,991.82 | 5,736.5M |
| 2023-09-27 | 8,006.12 | 8,078.49 | 8,006.12 | 8,020.99 | 6,408.6M |
| 2023-09-26 | 8,042.52 | 8,067.17 | 8,000.84 | 8,002.05 | 5,326.8M |
| 2023-09-25 | 8,098.42 | 8,098.42 | 8,040.53 | 8,047.57 | 6,297.5M |
| 2023-09-22 | 7,960.71 | 8,106.11 | 7,941.58 | 8,105.32 | 7,604.4M |
| 2023-09-21 | 8,009.96 | 8,034.10 | 7,957.91 | 7,957.91 | 5,717.5M |
| 2023-09-20 | 8,046.11 | 8,051.27 | 8,022.27 | 8,026.85 | 5,259.9M |
| 2023-09-19 | 8,046.98 | 8,064.26 | 8,014.70 | 8,057.62 | 5,762.0M |
| 2023-09-18 | 8,001.07 | 8,060.23 | 7,978.74 | 8,053.12 | 5,847.5M |
| 2023-09-15 | 8,088.30 | 8,111.71 | 7,999.09 | 8,018.97 | 7,812.6M |
| 2023-09-14 | 8,059.74 | 8,093.37 | 8,032.24 | 8,066.88 | 7,161.5M |
| 2023-09-13 | 8,093.03 | 8,110.13 | 8,008.45 | 8,050.27 | 5,529.7M |
| 2023-09-12 | 8,098.90 | 8,114.28 | 8,081.30 | 8,087.31 | 5,157.1M |
| 2023-09-11 | 8,052.68 | 8,146.53 | 8,046.84 | 8,106.62 | 6,877.0M |
| 2023-09-08 | 8,059.52 | 8,072.96 | 8,020.60 | 8,049.69 | 4,915.4M |
| 2023-09-07 | 8,153.56 | 8,153.94 | 8,073.25 | 8,080.60 | 6,535.4M |
| 2023-09-06 | 8,153.47 | 8,186.29 | 8,123.71 | 8,175.58 | 6,372.8M |
| 2023-09-05 | 8,217.47 | 8,217.47 | 8,165.20 | 8,177.21 | 7,034.4M |
| 2023-09-04 | 8,147.56 | 8,251.51 | 8,141.24 | 8,238.71 | 9,871.2M |
| 2023-09-01 | 8,066.81 | 8,136.07 | 8,066.81 | 8,102.33 | 7,317.3M |
| 2023-08-31 | 8,084.53 | 8,106.01 | 8,032.68 | 8,041.86 | 7,775.9M |
| 2023-08-30 | 8,132.63 | 8,132.71 | 8,065.94 | 8,081.76 | 8,642.5M |
| 2023-08-29 | 8,038.53 | 8,144.08 | 8,028.54 | 8,100.22 | 9,945.6M |
| 2023-08-28 | 8,382.72 | 8,382.72 | 8,030.77 | 8,057.07 | 13,118.2M |
| 2023-08-25 | 7,931.17 | 8,014.65 | 7,925.39 | 7,962.26 | 7,073.8M |
| 2023-08-24 | 7,959.53 | 8,035.97 | 7,940.65 | 7,974.90 | 8,458.8M |
| 2023-08-23 | 8,037.62 | 8,050.60 | 7,929.53 | 7,934.01 | 6,705.2M |
| 2023-08-22 | 8,011.16 | 8,076.69 | 7,942.92 | 8,050.68 | 8,647.6M |
| 2023-08-21 | 8,064.47 | 8,087.75 | 7,977.00 | 7,977.00 | 6,740.5M |
| 2023-08-18 | 8,185.85 | 8,218.90 | 8,087.83 | 8,087.83 | 6,706.4M |
| 2023-08-17 | 8,115.66 | 8,191.16 | 8,087.84 | 8,179.10 | 6,856.6M |
| 2023-08-16 | 8,175.54 | 8,229.02 | 8,155.78 | 8,157.95 | 6,685.4M |
| 2023-08-15 | 8,220.32 | 8,246.04 | 8,134.11 | 8,213.21 | 7,301.2M |
| 2023-08-14 | 8,170.86 | 8,229.53 | 8,131.98 | 8,215.51 | 8,043.9M |
| 2023-08-11 | 8,458.29 | 8,458.29 | 8,264.02 | 8,264.02 | 8,566.4M |
| 2023-08-10 | 8,430.20 | 8,464.00 | 8,396.75 | 8,458.86 | 6,582.0M |
| 2023-08-09 | 8,437.65 | 8,473.73 | 8,429.61 | 8,440.80 | 6,379.3M |
| 2023-08-08 | 8,459.02 | 8,510.69 | 8,417.08 | 8,466.69 | 7,596.6M |
| 2023-08-07 | 8,499.61 | 8,499.61 | 8,453.98 | 8,486.00 | 8,080.6M |
| 2023-08-04 | 8,579.72 | 8,636.77 | 8,530.56 | 8,540.30 | 12,286.8M |
| 2023-08-03 | 8,427.40 | 8,522.09 | 8,418.49 | 8,520.55 | 8,804.1M |
| 2023-08-02 | 8,485.23 | 8,530.76 | 8,415.69 | 8,441.36 | 8,915.6M |
| 2023-08-01 | 8,533.85 | 8,584.06 | 8,482.99 | 8,515.51 | 9,708.7M |
| 2023-07-31 | 8,556.48 | 8,662.15 | 8,512.73 | 8,542.34 | 13,168.7M |
| 2023-07-28 | 8,266.36 | 8,525.31 | 8,260.58 | 8,508.24 | 12,000.3M |
| 2023-07-27 | 8,312.33 | 8,366.77 | 8,278.81 | 8,297.16 | 7,704.2M |
| 2023-07-26 | 8,303.10 | 8,318.73 | 8,271.64 | 8,306.06 | 7,122.7M |
| 2023-07-25 | 8,203.83 | 8,315.02 | 8,203.83 | 8,311.97 | 10,645.7M |
| 2023-07-24 | 8,066.37 | 8,123.71 | 8,059.77 | 8,083.79 | 4,989.4M |
| 2023-07-21 | 8,089.79 | 8,162.39 | 8,076.40 | 8,106.39 | 5,397.6M |
| 2023-07-20 | 8,172.06 | 8,204.66 | 8,098.30 | 8,108.19 | 6,245.6M |
| 2023-07-19 | 8,138.67 | 8,164.48 | 8,113.57 | 8,157.40 | 5,560.9M |
| 2023-07-18 | 8,181.80 | 8,181.80 | 8,130.00 | 8,152.18 | 6,444.4M |
| 2023-07-17 | 8,216.05 | 8,216.05 | 8,148.62 | 8,179.93 | 7,000.8M |
| 2023-07-14 | 8,265.11 | 8,279.11 | 8,239.85 | 8,257.56 | 8,541.3M |
| 2023-07-13 | 8,158.69 | 8,252.03 | 8,158.69 | 8,248.16 | 8,140.0M |
| 2023-07-12 | 8,170.23 | 8,196.48 | 8,125.91 | 8,134.79 | 7,335.0M |
| 2023-07-11 | 8,161.36 | 8,186.35 | 8,135.31 | 8,181.95 | 5,667.1M |
| 2023-07-10 | 8,137.50 | 8,181.66 | 8,111.04 | 8,137.01 | 6,035.5M |
| 2023-07-07 | 8,105.54 | 8,142.02 | 8,084.35 | 8,102.82 | 6,466.7M |
| 2023-07-06 | 8,161.95 | 8,201.23 | 8,114.05 | 8,129.17 | 6,211.2M |
| 2023-07-05 | 8,231.71 | 8,245.33 | 8,175.84 | 8,185.34 | 6,731.4M |
| 2023-07-04 | 8,236.96 | 8,252.91 | 8,214.15 | 8,245.34 | 7,321.0M |
| 2023-07-03 | 8,133.83 | 8,256.93 | 8,133.83 | 8,245.62 | 8,529.1M |
| 2023-06-30 | 8,072.46 | 8,157.65 | 8,069.60 | 8,116.67 | 6,353.3M |
| 2023-06-29 | 8,128.16 | 8,132.93 | 8,084.44 | 8,088.05 | 6,062.1M |
| 2023-06-28 | 8,111.63 | 8,142.34 | 8,064.43 | 8,133.34 | 6,954.4M |
| 2023-06-27 | 8,059.26 | 8,141.47 | 8,038.19 | 8,124.16 | 7,927.0M |
| 2023-06-26 | 8,104.57 | 8,111.15 | 8,035.26 | 8,051.53 | 8,585.2M |
| 2023-06-21 | 8,245.93 | 8,269.47 | 8,166.43 | 8,166.43 | 8,102.8M |
| 2023-06-20 | 8,303.99 | 8,321.87 | 8,269.17 | 8,278.42 | 8,408.6M |
| 2023-06-19 | 8,381.75 | 8,381.75 | 8,304.89 | 8,318.60 | 9,362.5M |
| 2023-06-16 | 8,344.38 | 8,412.43 | 8,344.09 | 8,401.76 | 9,525.8M |
| 2023-06-15 | 8,247.82 | 8,331.18 | 8,243.64 | 8,331.18 | 8,637.6M |
| 2023-06-14 | 8,255.77 | 8,300.53 | 8,231.10 | 8,234.23 | 8,743.5M |
| 2023-06-13 | 8,208.38 | 8,249.35 | 8,181.67 | 8,244.79 | 7,457.8M |
| 2023-06-12 | 8,217.09 | 8,259.16 | 8,176.00 | 8,224.01 | 8,960.7M |
| 2023-06-09 | 8,201.73 | 8,237.53 | 8,184.85 | 8,237.53 | 8,650.0M |
| 2023-06-08 | 8,119.81 | 8,229.25 | 8,090.62 | 8,200.04 | 8,215.5M |
| 2023-06-07 | 8,165.68 | 8,193.47 | 8,104.84 | 8,125.87 | 6,640.8M |
| 2023-06-06 | 8,204.93 | 8,285.06 | 8,136.99 | 8,148.80 | 8,473.9M |
| 2023-06-05 | 8,240.27 | 8,253.87 | 8,189.51 | 8,208.44 | 7,770.0M |
| 2023-06-02 | 8,160.75 | 8,249.59 | 8,160.75 | 8,241.64 | 8,440.3M |
| 2023-06-01 | 8,094.41 | 8,194.73 | 8,094.41 | 8,133.26 | 8,863.9M |
| 2023-05-31 | 8,180.10 | 8,180.10 | 8,085.03 | 8,113.15 | 7,830.9M |
| 2023-05-30 | 8,213.03 | 8,245.41 | 8,117.29 | 8,211.99 | 9,173.7M |
| 2023-05-29 | 8,258.19 | 8,266.39 | 8,191.79 | 8,225.95 | 8,593.4M |
| 2023-05-26 | 8,223.41 | 8,263.72 | 8,161.84 | 8,238.10 | 7,065.6M |
| 2023-05-25 | 8,223.06 | 8,241.03 | 8,153.42 | 8,229.72 | 8,772.6M |
| 2023-05-24 | 8,360.45 | 8,360.45 | 8,248.88 | 8,249.40 | 10,073.0M |
| 2023-05-23 | 8,510.73 | 8,518.81 | 8,375.56 | 8,375.56 | 8,713.4M |
| 2023-05-22 | 8,445.22 | 8,550.68 | 8,442.97 | 8,513.18 | 7,774.2M |
| 2023-05-19 | 8,471.44 | 8,509.11 | 8,417.62 | 8,456.72 | 8,522.6M |
| 2023-05-18 | 8,508.41 | 8,553.29 | 8,467.49 | 8,501.07 | 9,673.7M |
| 2023-05-17 | 8,532.01 | 8,561.96 | 8,470.09 | 8,497.54 | 8,793.7M |
| 2023-05-16 | 8,596.63 | 8,617.51 | 8,527.98 | 8,552.82 | 10,456.8M |
| 2023-05-15 | 8,453.81 | 8,588.59 | 8,405.14 | 8,588.07 | 13,336.1M |
| 2023-05-12 | 8,568.69 | 8,590.64 | 8,456.72 | 8,458.53 | 10,917.1M |
| 2023-05-11 | 8,634.18 | 8,656.65 | 8,571.86 | 8,579.09 | 10,672.1M |
| 2023-05-10 | 8,696.55 | 8,704.64 | 8,588.33 | 8,611.68 | 15,866.5M |
| 2023-05-09 | 8,822.59 | 8,888.83 | 8,714.44 | 8,719.31 | 21,471.5M |
| 2023-05-08 | 8,682.56 | 8,836.21 | 8,682.20 | 8,807.18 | 19,697.3M |
| 2023-05-05 | 8,685.57 | 8,743.47 | 8,627.90 | 8,659.11 | 14,764.1M |
| 2023-05-04 | 8,581.96 | 8,688.61 | 8,560.84 | 8,678.04 | 16,054.8M |
| 2023-04-28 | 8,533.49 | 8,635.45 | 8,533.49 | 8,631.32 | 12,548.5M |
| 2023-04-27 | 8,444.05 | 8,556.67 | 8,433.70 | 8,530.45 | 10,963.3M |
| 2023-04-26 | 8,455.09 | 8,492.79 | 8,416.50 | 8,457.15 | 11,475.6M |
| 2023-04-25 | 8,500.56 | 8,526.47 | 8,396.76 | 8,478.64 | 11,990.0M |
| 2023-04-24 | 8,584.91 | 8,589.70 | 8,463.65 | 8,490.72 | 11,313.2M |
| 2023-04-21 | 8,750.77 | 8,750.77 | 8,580.73 | 8,583.61 | 12,312.0M |
| 2023-04-20 | 8,768.52 | 8,784.14 | 8,702.42 | 8,758.84 | 11,275.0M |
| 2023-04-19 | 8,843.18 | 8,843.18 | 8,762.40 | 8,776.29 | 11,446.6M |
| 2023-04-18 | 8,784.69 | 8,854.24 | 8,779.76 | 8,845.53 | 12,164.0M |
| 2023-04-17 | 8,649.82 | 8,810.91 | 8,648.36 | 8,810.91 | 14,026.7M |
| 2023-04-14 | 8,620.04 | 8,661.63 | 8,604.43 | 8,649.40 | 10,641.6M |
| 2023-04-13 | 8,587.65 | 8,625.64 | 8,564.00 | 8,593.01 | 11,119.9M |
| 2023-04-12 | 8,623.11 | 8,633.25 | 8,598.77 | 8,610.67 | 11,325.6M |
| 2023-04-11 | 8,647.24 | 8,653.65 | 8,585.46 | 8,618.51 | 10,447.2M |
| 2023-04-10 | 8,674.89 | 8,674.89 | 8,622.60 | 8,634.64 | 10,333.4M |
| 2023-04-07 | 8,612.95 | 8,674.59 | 8,603.39 | 8,656.92 | 8,224.4M |
| 2023-04-06 | 8,594.55 | 8,624.22 | 8,579.49 | 8,610.58 | 10,008.1M |
| 2023-04-04 | 8,577.10 | 8,625.69 | 8,558.65 | 8,625.69 | 13,337.4M |
| 2023-04-03 | 8,526.00 | 8,584.53 | 8,517.79 | 8,572.96 | 11,345.0M |
| 2023-03-31 | 8,504.55 | 8,544.22 | 8,494.60 | 8,513.29 | 9,009.6M |
| 2023-03-30 | 8,432.06 | 8,496.99 | 8,381.37 | 8,493.30 | 10,128.3M |
| 2023-03-29 | 8,460.65 | 8,466.09 | 8,396.00 | 8,423.22 | 8,950.4M |
| 2023-03-28 | 8,455.91 | 8,476.28 | 8,417.28 | 8,427.92 | 8,905.0M |
| 2023-03-27 | 8,477.92 | 8,477.92 | 8,389.12 | 8,436.89 | 11,267.2M |
| 2023-03-24 | 8,518.59 | 8,518.59 | 8,470.34 | 8,483.28 | 10,436.4M |
| 2023-03-23 | 8,431.25 | 8,533.41 | 8,428.40 | 8,533.41 | 10,580.5M |
| 2023-03-22 | 8,459.18 | 8,507.57 | 8,430.11 | 8,460.67 | 9,510.1M |
| 2023-03-21 | 8,389.25 | 8,445.39 | 8,383.81 | 8,438.37 | 10,930.8M |
| 2023-03-20 | 8,433.27 | 8,471.32 | 8,362.34 | 8,369.93 | 15,690.6M |
| 2023-03-17 | 8,440.33 | 8,531.35 | 8,395.43 | 8,426.54 | 13,313.7M |
| 2023-03-16 | 8,407.07 | 8,460.29 | 8,373.95 | 8,377.32 | 12,043.0M |
| 2023-03-15 | 8,503.81 | 8,516.12 | 8,465.48 | 8,469.70 | 10,780.5M |
| 2023-03-14 | 8,477.80 | 8,485.34 | 8,378.31 | 8,448.52 | 11,101.3M |
| 2023-03-13 | 8,390.51 | 8,496.75 | 8,390.51 | 8,495.71 | 10,531.4M |
| 2023-03-10 | 8,442.97 | 8,481.28 | 8,386.08 | 8,387.46 | 9,067.8M |
| 2023-03-09 | 8,562.80 | 8,568.43 | 8,470.61 | 8,511.19 | 8,739.1M |
| 2023-03-08 | 8,547.81 | 8,560.25 | 8,509.45 | 8,559.08 | 8,822.2M |
| 2023-03-07 | 8,683.63 | 8,741.99 | 8,584.47 | 8,589.90 | 14,775.9M |
| 2023-03-06 | 8,759.02 | 8,762.48 | 8,662.17 | 8,691.89 | 11,707.3M |
| 2023-03-03 | 8,735.64 | 8,766.46 | 8,691.56 | 8,755.52 | 12,757.6M |
| 2023-03-02 | 8,699.30 | 8,751.41 | 8,691.69 | 8,715.85 | 11,253.1M |
| 2023-03-01 | 8,594.70 | 8,735.19 | 8,578.11 | 8,716.30 | 11,191.0M |
| 2023-02-28 | 8,574.44 | 8,607.63 | 8,499.71 | 8,599.92 | 7,826.6M |
| 2023-02-27 | 8,528.47 | 8,595.77 | 8,526.27 | 8,550.13 | 6,860.1M |
| 2023-02-24 | 8,652.28 | 8,657.70 | 8,541.28 | 8,569.34 | 7,174.2M |
| 2023-02-23 | 8,670.87 | 8,721.27 | 8,630.21 | 8,660.10 | 7,395.9M |
| 2023-02-22 | 8,707.92 | 8,737.15 | 8,660.32 | 8,670.56 | 7,362.7M |
| 2023-02-21 | 8,703.91 | 8,760.66 | 8,687.32 | 8,755.12 | 10,529.7M |
| 2023-02-20 | 8,507.52 | 8,713.21 | 8,505.16 | 8,708.30 | 11,217.7M |
| 2023-02-17 | 8,563.18 | 8,615.71 | 8,481.83 | 8,485.72 | 7,718.0M |
| 2023-02-16 | 8,629.37 | 8,725.80 | 8,528.77 | 8,578.71 | 10,599.8M |
| 2023-02-15 | 8,683.70 | 8,694.30 | 8,609.71 | 8,627.03 | 7,445.0M |
| 2023-02-14 | 8,670.21 | 8,684.70 | 8,642.53 | 8,684.09 | 6,927.9M |
| 2023-02-13 | 8,582.23 | 8,668.77 | 8,566.80 | 8,660.50 | 8,621.0M |
| 2023-02-10 | 8,632.76 | 8,633.23 | 8,574.61 | 8,601.54 | 6,479.7M |
| 2023-02-09 | 8,528.23 | 8,646.59 | 8,522.47 | 8,646.59 | 6,764.8M |
| 2023-02-08 | 8,590.46 | 8,620.71 | 8,537.83 | 8,543.82 | 5,886.0M |
| 2023-02-07 | 8,583.47 | 8,602.10 | 8,544.38 | 8,578.97 | 6,170.5M |
| 2023-02-06 | 8,592.93 | 8,592.93 | 8,517.30 | 8,557.71 | 7,267.7M |
| 2023-02-03 | 8,721.58 | 8,721.58 | 8,599.19 | 8,669.90 | 8,371.4M |
| 2023-02-02 | 8,811.57 | 8,811.57 | 8,729.02 | 8,763.23 | 9,430.0M |
| 2023-02-01 | 8,750.79 | 8,786.77 | 8,667.39 | 8,786.77 | 10,004.3M |
| 2023-01-31 | 8,803.48 | 8,836.54 | 8,716.50 | 8,723.23 | 8,345.7M |
| 2023-01-30 | 8,959.73 | 8,959.73 | 8,793.18 | 8,800.94 | 11,328.0M |
| 2023-01-20 | 8,764.27 | 8,821.59 | 8,752.29 | 8,805.08 | 9,329.5M |
| 2023-01-19 | 8,693.17 | 8,740.27 | 8,643.72 | 8,740.27 | 6,676.7M |
| 2023-01-18 | 8,733.19 | 8,756.16 | 8,696.74 | 8,703.16 | 5,910.5M |
| 2023-01-17 | 8,739.36 | 8,751.15 | 8,687.16 | 8,727.82 | 6,488.3M |
| 2023-01-16 | 8,627.98 | 8,824.85 | 8,623.05 | 8,741.00 | 10,199.2M |
| 2023-01-13 | 8,536.75 | 8,619.04 | 8,525.28 | 8,619.04 | 6,507.4M |
| 2023-01-12 | 8,524.73 | 8,534.66 | 8,480.51 | 8,511.35 | 6,171.1M |
| 2023-01-11 | 8,512.51 | 8,563.70 | 8,494.43 | 8,503.53 | 6,705.0M |
| 2023-01-10 | 8,520.62 | 8,537.98 | 8,491.40 | 8,497.88 | 6,808.7M |
| 2023-01-09 | 8,488.34 | 8,537.59 | 8,468.30 | 8,516.24 | 7,958.3M |
| 2023-01-06 | 8,420.75 | 8,479.33 | 8,415.97 | 8,449.04 | 7,006.8M |
| 2023-01-05 | 8,333.54 | 8,429.90 | 8,328.75 | 8,416.25 | 7,364.0M |
| 2023-01-04 | 8,273.61 | 8,311.64 | 8,251.95 | 8,290.76 | 7,480.6M |
| 2023-01-03 | 8,213.79 | 8,281.93 | 8,147.72 | 8,269.46 | 8,099.8M |