Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.16 40.59 40.12 40.15 130.9K
09:35 40.13 40.20 40.00 40.03 73.5K
09:40 40.03 40.15 39.47 39.82 48.6K
09:45 39.82 39.83 39.64 39.76 13.4K
09:50 39.72 39.80 39.63 39.63 17.6K
09:55 39.60 39.75 39.25 39.27 31.6K
10:00 39.27 39.38 39.27 39.31 25.9K
10:05 39.39 39.64 39.39 39.39 16.8K
10:10 39.42 39.70 39.39 39.56 14.9K
10:15 39.57 39.66 39.56 39.66 26.5K
10:20 39.66 39.87 39.58 39.65 17.5K
10:25 39.65 39.80 39.65 39.75 5.2K
10:30 39.65 39.75 39.56 39.57 4.7K
10:35 39.56 39.58 39.50 39.54 4.8K
10:40 39.50 39.66 39.40 39.66 12.0K
10:45 39.55 39.65 39.50 39.63 7.7K
10:50 39.50 39.60 39.43 39.44 10.0K
10:55 39.60 39.60 39.60 39.60 2.8K
11:00 39.45 39.48 39.42 39.45 5.8K
11:05 39.43 39.50 39.36 39.36 11.5K
11:10 39.37 39.50 39.37 39.37 9.9K
11:15 39.37 39.47 39.37 39.44 1.8K
11:20 39.39 39.44 39.33 39.38 10.0K
11:25 39.38 39.47 39.38 39.47 22.6K
13:00 39.47 39.59 39.45 39.48 4.0K
13:05 39.55 39.58 39.55 39.55 9.8K
13:10 39.55 39.55 39.49 39.50 4.1K
13:15 39.48 39.48 39.33 39.45 8.8K
13:20 39.44 39.59 39.44 39.59 3.4K
13:25 39.57 39.65 39.57 39.64 13.2K
13:30 39.64 39.72 39.55 39.55 7.4K
13:35 39.54 39.74 39.53 39.72 9.0K
13:40 39.63 39.79 39.56 39.60 9.2K
13:45 39.57 39.71 39.56 39.57 4.3K
13:50 39.57 39.69 39.57 39.59 6.2K
13:55 39.59 39.70 39.55 39.70 16.9K
14:00 39.61 39.62 39.45 39.52 23.1K
14:05 39.50 39.51 39.49 39.49 4.6K
14:10 39.48 39.58 39.41 39.44 5.8K
14:15 39.44 39.47 39.44 39.47 4.5K
14:20 39.46 39.50 39.45 39.50 4.2K
14:25 39.44 39.50 39.42 39.45 25.7K
14:30 39.45 39.45 39.36 39.38 18.2K
14:35 39.37 39.43 39.36 39.36 6.0K
14:40 39.34 39.40 39.34 39.40 7.1K
14:45 39.49 39.50 39.36 39.36 8.6K
14:50 39.48 39.49 39.36 39.38 7.5K
14:55 39.35 39.36 39.35 39.35 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし