Shanghai InnoStar Bio tech Co Ltd (688710)

688710
🏛️ 中国 →
46.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.61 38.95 38.22 38.92 207.8K
09:35 38.87 38.92 38.50 38.63 119.6K
09:40 38.60 38.62 37.87 37.95 183.3K
09:45 37.94 38.00 37.50 37.95 135.8K
09:50 37.91 37.91 37.65 37.75 115.2K
09:55 37.88 38.09 37.68 37.95 81.6K
10:00 37.86 37.90 37.31 37.35 106.0K
10:05 37.35 37.42 36.90 36.90 177.1K
10:10 36.90 36.90 36.47 36.47 227.1K
10:15 36.47 36.59 36.00 36.59 198.8K
10:20 36.71 36.80 36.42 36.79 114.1K
10:25 36.77 36.77 36.58 36.60 35.4K
10:30 36.64 36.64 36.20 36.20 106.4K
10:35 36.31 36.88 36.31 36.79 106.5K
10:40 36.78 37.08 36.68 36.94 71.5K
10:45 36.93 37.05 36.70 36.82 76.1K
10:50 36.82 36.82 36.68 36.73 22.4K
10:55 36.79 36.93 36.74 36.92 15.4K
11:00 36.92 36.92 36.68 36.69 46.2K
11:05 36.70 37.35 36.66 37.10 56.2K
11:10 37.08 37.10 36.82 37.03 21.8K
11:15 37.03 37.11 36.93 37.11 40.3K
11:20 37.18 37.47 37.18 37.47 38.8K
11:25 37.47 37.52 37.37 37.52 46.6K
13:00 37.51 37.60 37.37 37.37 61.0K
13:05 37.44 37.60 37.34 37.56 27.6K
13:10 37.61 37.61 37.45 37.53 29.4K
13:15 37.53 37.59 37.35 37.35 41.1K
13:20 37.36 37.38 37.34 37.34 38.2K
13:25 37.36 37.36 37.15 37.18 40.6K
13:30 37.23 37.28 37.20 37.22 16.0K
13:35 37.22 37.65 37.17 37.65 51.7K
13:40 37.65 37.65 37.43 37.61 68.1K
13:45 37.64 37.74 37.40 37.53 32.3K
13:50 37.49 37.56 37.38 37.54 62.3K
13:55 37.49 37.80 37.41 37.80 34.6K
14:00 37.76 37.98 37.60 37.60 53.0K
14:05 37.57 37.57 37.44 37.50 27.3K
14:10 37.46 37.47 37.37 37.41 7.1K
14:15 37.41 37.41 37.12 37.14 26.4K
14:20 37.14 37.24 37.07 37.14 51.8K
14:25 37.13 37.20 37.06 37.15 10.1K
14:30 37.23 37.37 37.23 37.37 8.4K
14:35 37.37 37.37 37.05 37.09 28.7K
14:40 37.16 37.19 37.01 37.16 41.8K
14:45 37.13 37.18 37.01 37.06 55.5K
14:50 37.16 37.17 37.02 37.05 52.1K
14:55 37.05 37.13 37.05 37.08 70.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし