Shandong Weigao Orthopaedic Device Co Ltd (688161)

688161
🏛️ 中国 →
32.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.00 33.28 32.70 33.24 232.0K
09:35 33.19 33.30 33.15 33.22 74.4K
09:40 33.22 33.32 33.15 33.15 53.2K
09:45 33.15 33.20 33.03 33.08 106.5K
09:50 33.09 33.13 32.90 32.90 90.7K
09:55 32.90 32.99 32.79 32.89 60.1K
10:00 32.89 32.94 32.71 32.80 56.7K
10:05 32.82 33.00 32.74 32.96 44.3K
10:10 32.90 32.96 32.72 32.78 38.7K
10:15 32.78 32.83 32.66 32.70 54.3K
10:20 32.74 32.76 32.68 32.71 50.0K
10:25 32.74 32.91 32.74 32.87 28.3K
10:30 32.80 32.89 32.79 32.82 18.9K
10:35 32.82 32.82 32.69 32.80 48.0K
10:40 32.80 32.81 32.69 32.75 10.8K
10:45 32.75 32.82 32.75 32.82 31.9K
10:50 32.79 32.88 32.73 32.88 29.4K
10:55 32.88 32.88 32.80 32.86 7.5K
11:00 32.87 33.26 32.87 33.20 63.0K
11:05 33.20 33.23 33.05 33.08 22.5K
11:10 33.02 33.16 32.96 33.16 10.9K
11:15 33.00 33.13 32.90 33.09 20.9K
11:20 32.99 33.06 32.99 33.06 3.9K
11:25 33.00 33.08 32.99 33.06 38.2K
13:00 33.04 33.05 32.90 33.05 16.0K
13:05 32.98 32.98 32.89 32.90 10.7K
13:10 32.84 32.90 32.81 32.89 26.5K
13:15 32.85 32.85 32.83 32.85 10.1K
13:20 32.85 32.85 32.80 32.80 10.3K
13:25 32.80 32.84 32.78 32.84 7.5K
13:30 32.81 32.84 32.78 32.82 8.0K
13:35 32.82 32.89 32.79 32.83 53.5K
13:40 32.86 32.92 32.84 32.91 14.8K
13:45 32.86 32.86 32.81 32.86 5.9K
13:50 32.82 32.82 32.66 32.81 42.9K
13:55 32.76 32.79 32.66 32.67 27.8K
14:00 32.66 32.80 32.66 32.79 15.9K
14:05 32.78 32.79 32.74 32.74 3.0K
14:10 32.74 32.78 32.70 32.70 19.2K
14:15 32.74 32.79 32.70 32.75 9.5K
14:20 32.75 32.75 32.69 32.70 18.0K
14:25 32.70 32.71 32.60 32.63 76.9K
14:30 32.63 32.69 32.47 32.50 79.2K
14:35 32.54 32.54 32.38 32.38 119.9K
14:40 32.40 32.46 32.36 32.40 96.4K
14:45 32.37 32.53 32.37 32.42 115.8K
14:50 32.41 32.42 32.27 32.32 138.5K
14:55 32.32 32.32 32.27 32.29 64.2K
日付 始値 高値 安値 終値 出来高
2025-09-29 32.41 32.49 31.57 32.40 1.7M
2025-09-26 32.90 33.32 32.27 32.28 2.2M
2025-09-25 33.63 34.46 33.41 33.67 2.0M
2025-09-24 33.00 33.64 32.65 33.50 2.0M
2025-09-23 33.45 33.95 31.88 32.65 2.9M
2025-09-22 34.76 35.36 33.39 33.68 3.0M
2025-09-19 35.10 35.66 34.41 34.52 2.2M
2025-09-18 36.67 36.79 34.91 35.30 4.0M
2025-09-17 34.69 37.30 34.21 36.64 5.2M
2025-09-16 34.40 35.24 33.96 34.98 3.2M
2025-09-15 34.66 34.85 34.04 34.36 3.2M
2025-09-12 36.00 36.93 34.70 34.75 4.1M
2025-09-11 34.01 36.18 33.00 35.76 4.8M
2025-09-10 34.26 34.74 33.82 34.33 3.0M
2025-09-09 35.20 35.20 33.82 33.97 5.0M
2025-09-08 31.45 35.55 31.34 35.55 8.0M
2025-09-05 31.00 31.52 30.51 31.45 1.8M
2025-09-04 31.83 32.06 30.44 30.98 2.5M
2025-09-03 31.80 32.30 31.45 31.65 2.2M
2025-09-02 32.32 32.97 31.40 31.80 2.5M
2025-09-01 31.91 32.90 31.60 32.15 3.4M
2025-08-29 32.10 32.10 31.35 31.67 2.3M
2025-08-28 33.01 33.32 30.90 31.80 4.1M
2025-08-27 32.90 33.51 32.33 32.55 4.1M
2025-08-26 31.59 33.88 31.50 33.03 6.3M
2025-08-25 31.47 31.80 31.21 31.71 2.4M
2025-08-22 31.29 31.44 31.02 31.37 1.6M
2025-08-21 31.34 31.62 31.02 31.29 1.9M
2025-08-20 31.40 31.56 30.78 31.39 2.5M
2025-08-19 31.85 32.59 31.43 31.56 2.8M
2025-08-18 31.50 32.10 31.19 31.81 3.2M
2025-08-15 31.02 31.45 30.81 31.30 2.1M
2025-08-14 31.55 31.80 30.80 30.83 3.5M
2025-08-13 31.94 32.25 31.20 31.78 3.8M
2025-08-12 31.78 33.13 31.44 32.21 4.7M
2025-08-11 31.60 32.15 31.18 31.78 4.7M
2025-08-08 30.87 33.15 30.00 31.26 6.8M
2025-08-07 30.56 31.90 30.46 30.87 5.1M
2025-08-06 30.51 31.20 30.36 30.47 2.9M
2025-08-05 31.39 31.56 30.45 30.89 4.5M
2025-08-04 29.22 31.61 29.21 31.39 6.5M
2025-08-01 29.58 30.40 29.31 29.59 4.0M
2025-07-31 29.87 30.89 29.55 29.63 4.6M
2025-07-30 29.96 30.98 29.51 29.99 5.2M
2025-07-29 29.29 29.98 28.88 29.91 3.8M
2025-07-28 28.80 29.48 28.70 29.38 4.4M
2025-07-25 28.37 29.20 28.12 28.73 4.5M
2025-07-24 27.26 29.00 27.21 28.42 4.6M
2025-07-23 27.38 27.60 27.18 27.26 1.9M
2025-07-22 27.42 27.75 27.23 27.40 1.9M
2025-07-21 27.10 27.63 27.03 27.41 2.2M
2025-07-18 27.26 27.29 26.81 27.21 1.7M
2025-07-17 27.10 27.40 26.84 27.15 1.9M
2025-07-16 26.59 27.10 26.59 27.10 2.4M
2025-07-15 26.24 27.08 26.16 26.62 2.3M
2025-07-14 26.59 26.60 26.20 26.23 1.2M
2025-07-11 26.16 26.43 26.05 26.36 1.5M
2025-07-10 26.06 26.28 26.00 26.17 1.2M
2025-07-09 26.28 26.70 26.02 26.04 1.7M
2025-07-08 26.01 26.39 25.87 26.28 1.9M
2025-07-07 25.83 26.53 25.72 26.06 2.0M
2025-07-04 25.90 26.08 25.70 25.79 1.5M
2025-07-03 25.93 25.93 25.64 25.75 1.4M
2025-07-02 26.84 26.84 25.66 25.80 3.1M
2025-07-01 26.79 27.16 26.53 26.71 0.9M
2025-06-30 26.49 26.89 26.18 26.79 1.1M
2025-06-27 26.36 26.46 26.15 26.26 0.8M
2025-06-26 26.26 26.60 26.11 26.36 0.9M
2025-06-25 26.20 26.36 25.94 26.24 0.8M
2025-06-24 25.70 26.19 25.52 26.15 0.9M
2025-06-23 25.39 25.85 25.05 25.72 0.9M
2025-06-20 25.53 25.91 25.30 25.38 0.6M
2025-06-19 25.68 25.80 25.38 25.39 0.6M
2025-06-18 25.84 26.12 25.60 25.69 0.6M
2025-06-17 25.70 26.21 25.70 26.00 0.6M
2025-06-16 25.48 25.90 25.40 25.84 0.9M
2025-06-13 26.15 26.33 25.45 25.49 1.4M
2025-06-12 26.18 26.33 26.11 26.21 0.6M
2025-06-11 26.29 26.45 26.12 26.34 0.7M
2025-06-10 26.46 26.72 26.08 26.19 1.2M
2025-06-09 26.30 26.78 26.23 26.58 0.9M
2025-06-06 26.30 26.41 26.19 26.39 0.7M
2025-06-05 26.32 26.36 26.10 26.21 0.7M
2025-06-04 26.17 26.50 26.10 26.32 0.8M
2025-06-03 25.88 26.21 25.82 26.18 0.8M
2025-05-30 26.18 26.41 25.72 26.00 1.0M
2025-05-29 25.69 26.12 25.51 26.10 0.8M
2025-05-28 25.40 25.87 25.40 25.69 0.5M
2025-05-27 25.66 25.78 25.32 25.47 0.5M
2025-05-26 25.98 25.98 25.52 25.56 0.7M
2025-05-23 25.80 26.22 25.71 25.78 0.8M
2025-05-22 26.31 26.35 25.80 25.84 0.9M
2025-05-21 26.51 26.77 26.27 26.30 0.9M
2025-05-20 26.39 26.67 26.24 26.51 1.1M
2025-05-19 26.25 26.35 25.83 26.29 0.6M
2025-05-16 26.57 26.57 26.01 26.15 0.6M
2025-05-15 26.62 26.69 26.14 26.15 0.7M
2025-05-14 26.58 26.63 26.24 26.42 0.8M
2025-05-13 26.94 27.07 26.60 26.62 0.9M
2025-05-12 26.95 26.99 26.52 26.80 0.9M
2025-05-09 26.88 26.98 26.49 26.64 1.2M
2025-05-08 26.67 27.08 26.60 26.86 1.4M
2025-05-07 26.92 27.48 26.51 26.80 2.5M
2025-05-06 27.50 27.66 26.76 26.85 3.2M
2025-04-30 27.24 27.68 27.05 27.24 1.6M
2025-04-29 26.37 27.60 26.20 27.03 1.2M
2025-04-28 26.80 26.80 26.00 26.28 0.9M
2025-04-25 27.09 27.42 26.65 26.72 1.2M
2025-04-24 27.49 27.58 26.75 27.00 0.9M
2025-04-23 27.08 27.56 26.87 27.10 0.9M
2025-04-22 26.96 27.54 26.62 27.26 1.2M
2025-04-21 26.08 27.18 25.77 26.88 1.3M
2025-04-18 25.91 26.37 25.74 26.08 0.8M
2025-04-17 26.02 26.30 25.79 26.06 0.9M
2025-04-16 27.01 27.05 25.48 26.02 2.3M
2025-04-15 27.52 27.73 26.96 27.29 1.1M
2025-04-14 27.80 28.20 27.45 27.62 1.5M
2025-04-11 27.00 28.16 27.00 27.61 1.7M
2025-04-10 26.90 27.82 26.90 27.37 2.2M
2025-04-09 26.22 26.62 24.68 26.57 2.9M
2025-04-08 26.60 27.45 25.88 26.43 2.3M
2025-04-07 28.91 29.69 25.40 26.01 3.1M
2025-04-03 30.08 30.65 29.72 30.00 1.5M
2025-04-02 29.48 31.16 29.22 30.38 3.1M
2025-04-01 27.28 29.49 27.06 29.46 3.9M
2025-03-31 27.55 27.69 26.84 27.18 1.0M
2025-03-28 27.63 28.23 27.40 27.41 1.3M
2025-03-27 27.61 27.98 26.91 27.64 1.5M
2025-03-26 27.90 28.10 27.50 27.52 0.7M
2025-03-25 27.62 28.03 27.30 27.73 0.5M
2025-03-24 28.27 28.40 27.30 27.61 0.9M
2025-03-21 28.27 28.79 27.92 28.02 1.3M
2025-03-20 28.53 28.61 28.14 28.23 0.8M
2025-03-19 28.05 28.83 27.58 28.51 1.4M
2025-03-18 28.09 28.35 27.78 28.05 0.7M
2025-03-17 27.88 28.05 27.52 27.98 0.8M
2025-03-14 26.98 27.78 26.90 27.76 1.2M
2025-03-13 27.00 27.22 26.76 27.22 0.9M
2025-03-12 27.35 27.55 27.01 27.02 1.1M
2025-03-11 27.44 27.83 27.08 27.32 0.9M
2025-03-10 27.90 28.33 27.61 27.70 1.0M
2025-03-07 28.14 28.28 27.63 27.90 1.1M
2025-03-06 27.90 28.42 27.50 28.18 1.4M
2025-03-05 27.86 27.86 27.40 27.64 1.0M
2025-03-04 27.68 28.12 27.29 28.02 1.2M
2025-03-03 27.66 28.53 27.50 27.84 2.2M
2025-02-28 27.53 28.11 27.30 27.54 2.5M
2025-02-27 26.60 28.22 26.58 27.64 2.6M
2025-02-26 26.36 26.88 26.19 26.76 1.3M
2025-02-25 26.12 26.49 26.05 26.21 1.0M
2025-02-24 26.85 26.85 26.11 26.43 1.5M
2025-02-21 26.90 27.08 26.30 26.92 1.2M
2025-02-20 26.27 27.24 26.27 26.81 1.4M
2025-02-19 26.30 26.46 25.66 26.27 1.0M
2025-02-18 26.55 26.75 25.85 25.90 1.0M
2025-02-17 26.45 27.49 26.41 26.80 2.2M
2025-02-14 25.30 26.59 25.30 26.18 1.7M
2025-02-13 25.74 25.94 25.32 25.43 0.9M
2025-02-12 25.60 25.80 25.42 25.80 1.1M
2025-02-11 26.31 26.50 25.60 25.73 1.2M
2025-02-10 26.36 26.68 25.90 26.30 1.3M
2025-02-07 26.41 26.66 26.02 26.22 1.5M
2025-02-06 25.84 26.47 25.63 26.46 1.3M
2025-02-05 25.80 26.07 25.55 25.93 1.2M
2025-01-27 26.06 26.29 25.46 25.57 1.4M
2025-01-24 25.56 26.29 25.30 26.06 1.5M
2025-01-23 25.10 26.21 24.85 25.61 1.9M
2025-01-22 25.46 25.46 24.65 24.99 2.3M
2025-01-21 24.48 24.66 24.05 24.60 0.7M
2025-01-20 24.68 24.89 24.20 24.49 1.1M
2025-01-17 24.46 24.69 24.20 24.48 0.7M
2025-01-16 24.05 24.63 23.80 24.44 1.0M
2025-01-15 24.50 24.50 23.85 24.09 0.8M
2025-01-14 23.68 24.39 23.53 24.39 1.1M
2025-01-13 23.29 23.81 23.13 23.53 0.7M
2025-01-10 23.79 23.95 23.17 23.22 0.5M
2025-01-09 23.75 24.04 23.40 23.58 0.6M
2025-01-08 24.03 24.25 23.31 23.79 0.7M
2025-01-07 24.03 24.13 23.61 24.05 0.7M
2025-01-06 23.91 24.88 23.67 24.03 1.3M
2025-01-03 24.38 24.74 23.77 23.89 0.8M
2025-01-02 25.22 25.43 24.35 24.40 1.1M