Shakarganj Ltd (SHKS)

SHKS
🏛️ パキスタン →
67.48
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-11-01 42.00 40.01 40.01 42.00 0.0M
2022-10-27 42.00 42.00 40.01 40.01 0.0M
2022-10-24 41.00 41.50 41.50 41.00 0.0M
2022-10-19 39.00 41.50 39.00 41.50 0.0M
2022-10-17 40.00 41.00 40.00 41.00 0.0M
2022-10-13 39.01 40.00 39.00 40.20 0.0M
2022-10-12 39.10 39.10 39.10 39.10 0.0M
2022-10-07 42.00 42.00 42.00 42.00 0.0M
2022-10-06 41.63 41.63 41.63 41.63 0.0M
2022-09-29 45.00 45.00 45.00 45.00 0.0M
2022-09-28 41.63 45.00 45.00 41.63 0.0M
2022-09-27 45.00 45.00 45.00 45.00 0.0M
2022-09-20 48.50 48.91 45.00 45.00 0.0M
2022-09-07 45.50 45.50 45.50 45.50 0.0M
2022-09-02 45.50 45.50 39.78 44.99 0.0M
2022-08-25 43.00 43.00 42.75 43.00 0.1M
2022-08-15 39.77 42.75 39.77 42.75 0.3M
2022-08-12 38.50 39.77 38.50 39.77 0.0M
2022-08-05 36.00 36.00 36.00 36.00 0.0M
2022-07-21 39.00 39.00 39.00 39.00 0.0M
2022-07-20 39.79 39.79 39.79 39.79 0.1M
2022-07-19 42.00 42.00 37.02 37.02 0.0M
2022-07-18 39.00 39.77 39.00 39.77 0.5M
2022-07-15 37.00 37.00 37.00 37.00 0.0M
2022-07-14 37.02 40.00 40.00 37.02 0.0M
2022-06-27 40.00 40.00 40.00 40.00 0.0M
2022-06-24 41.50 41.50 41.50 41.50 0.5M
2022-06-22 43.01 43.01 43.01 43.01 0.0M
2022-06-21 42.24 42.24 41.50 41.50 0.0M
2022-06-17 40.00 39.30 39.30 40.00 0.0M
2022-05-23 39.30 39.30 39.30 39.30 0.0M
2022-05-17 42.45 42.45 42.45 42.45 0.0M
2022-05-13 45.86 45.87 45.50 45.87 0.1M
2022-05-09 42.50 42.67 42.50 42.67 0.0M
2022-05-06 39.70 39.70 39.70 39.70 0.0M
2022-04-28 37.00 37.00 37.00 37.00 0.0M
2022-04-25 39.39 39.39 39.39 39.39 0.0M
2022-04-19 41.06 41.06 41.06 41.06 0.0M
2022-04-14 41.00 41.00 41.00 41.00 0.0M
2022-04-04 40.25 40.50 40.25 40.50 0.0M
2022-03-15 43.50 43.50 43.50 43.50 0.0M
2022-03-14 40.55 43.59 40.55 43.59 0.0M
2022-03-10 40.55 40.55 40.55 40.55 0.0M
2022-03-04 42.60 43.80 42.60 43.80 0.0M
2022-03-01 45.24 45.24 45.24 45.24 0.0M
2022-02-18 48.90 48.90 48.90 48.90 0.0M
2022-02-17 47.40 47.40 47.40 47.40 0.0M
2022-02-16 47.00 49.79 47.00 47.00 0.0M
2022-02-15 51.48 51.48 50.50 50.50 0.0M
2022-02-14 47.99 47.99 47.99 47.99 0.0M
2022-02-11 44.45 46.80 44.45 46.80 0.0M
2022-02-10 44.00 45.85 43.60 43.60 0.1M
2022-02-09 42.49 42.66 42.49 42.66 0.0M
2022-02-08 36.90 39.69 36.90 39.69 0.0M
2022-02-07 39.00 39.00 36.91 36.91 0.0M
2022-02-04 39.90 39.90 39.90 39.90 0.0M
2022-02-03 41.39 41.39 40.00 40.00 0.0M
2022-02-02 37.00 39.70 36.50 39.70 0.0M
2022-02-01 39.00 39.00 38.85 38.85 0.0M
2022-01-31 41.99 41.99 41.99 41.99 0.0M
2022-01-21 41.99 41.85 41.85 41.99 0.0M
2022-01-14 39.50 42.40 42.40 39.50 0.0M
2022-01-13 40.60 42.40 40.00 42.40 0.0M
2022-01-10 40.00 40.00 40.00 40.00 0.0M
2022-01-06 40.00 40.00 40.00 40.00 0.0M
2022-01-05 40.00 41.00 40.00 40.00 0.0M