122.65
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-22 | 116.55 | 128.75 | 116.55 | 122.65 | 0.0M |
| 2025-09-15 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2025-08-11 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0M |
| 2025-08-04 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0M |
| 2025-07-21 | 143.20 | 143.20 | 136.05 | 143.00 | 0.0M |
| 2025-07-15 | 143.00 | 143.30 | 129.70 | 143.20 | 0.0M |
| 2025-07-14 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-06-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-06-16 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2025-06-09 | 148.60 | 148.60 | 134.50 | 134.50 | 0.0M |
| 2025-06-02 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0M |
| 2025-05-12 | 148.00 | 148.00 | 141.55 | 141.55 | 0.0M |
| 2025-05-05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-04-23 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-04-15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-04-08 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0M |
| 2025-04-07 | 111.75 | 123.40 | 111.70 | 123.40 | 0.0M |
| 2025-03-28 | 117.55 | 117.55 | 117.55 | 117.55 | 0.0M |
| 2025-03-27 | 112.00 | 123.70 | 112.00 | 123.70 | 0.0M |
| 2025-03-26 | 130.20 | 130.20 | 117.80 | 117.85 | 0.0M |
| 2025-03-21 | 124.00 | 124.00 | 112.30 | 124.00 | 0.0M |
| 2025-03-20 | 130.45 | 130.45 | 118.10 | 118.10 | 0.0M |
| 2025-03-19 | 123.65 | 136.65 | 123.65 | 124.25 | 0.0M |
| 2025-03-18 | 130.15 | 134.15 | 130.15 | 130.15 | 0.0M |
| 2025-03-17 | 137.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2025-03-13 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0M |
| 2025-03-11 | 137.40 | 151.75 | 137.40 | 151.75 | 0.0M |
| 2025-03-10 | 130.90 | 144.60 | 130.90 | 144.60 | 0.0M |
| 2025-03-07 | 145.00 | 145.00 | 137.75 | 137.75 | 0.0M |
| 2025-03-05 | 138.40 | 145.00 | 138.40 | 145.00 | 0.0M |
| 2025-02-28 | 145.65 | 145.65 | 145.65 | 145.65 | 0.0M |
| 2025-02-27 | 153.30 | 153.30 | 153.30 | 153.30 | 0.0M |
| 2025-02-25 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0M |
| 2025-02-24 | 169.80 | 169.80 | 169.80 | 169.80 | 0.0M |
| 2025-02-21 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2025-02-20 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2025-02-19 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-02-10 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0M |
| 2025-02-07 | 219.40 | 219.40 | 219.00 | 219.00 | 0.0M |
| 2025-01-20 | 223.85 | 223.85 | 223.85 | 223.85 | 0.0M |
| 2025-01-02 | 235.60 | 235.60 | 235.60 | 235.60 | 0.0M |