Shaanxi Huada Science Technology Co Ltd (301517)

301517
🏛️ 中国 →
42.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 55.01 56.16 54.67 55.90 1.2M
2023-12-28 54.70 55.58 54.23 55.05 1.5M
2023-12-27 52.50 54.80 52.50 54.79 2.1M
2023-12-26 54.37 54.37 52.41 52.60 1.4M
2023-12-25 55.10 56.36 54.40 54.69 1.3M
2023-12-22 54.50 56.40 54.50 55.36 2.1M
2023-12-21 54.75 55.55 53.18 54.89 1.8M
2023-12-20 56.00 57.07 55.50 55.66 1.6M
2023-12-19 54.70 55.59 54.57 55.50 1.1M
2023-12-18 56.50 56.88 54.88 55.02 1.6M
2023-12-15 57.50 57.80 55.68 56.84 2.2M
2023-12-14 57.49 59.99 56.65 58.03 3.1M
2023-12-13 57.72 58.48 56.74 57.80 1.9M
2023-12-12 58.01 59.01 57.50 57.95 1.8M
2023-12-11 57.59 58.48 56.90 58.20 1.4M
2023-12-08 57.29 58.15 56.88 57.59 1.4M
2023-12-07 56.90 57.61 55.60 57.45 2.1M
2023-12-06 57.43 58.46 57.11 57.18 1.6M
2023-12-05 59.16 59.18 57.74 57.89 2.2M
2023-12-04 59.50 60.55 58.80 59.96 2.7M
2023-12-01 58.19 58.80 57.45 58.72 1.6M
2023-11-30 59.60 59.78 57.38 58.38 2.1M
2023-11-29 60.05 60.88 59.60 59.64 1.9M
2023-11-28 59.56 61.54 59.20 60.53 2.5M
2023-11-27 58.30 60.06 58.30 59.45 2.1M
2023-11-24 62.53 62.61 58.56 58.70 3.9M
2023-11-23 62.66 63.11 61.50 62.54 2.9M
2023-11-22 65.00 65.70 63.28 63.33 2.9M
2023-11-21 67.25 67.76 65.10 65.20 4.0M
2023-11-20 66.00 68.18 65.15 67.93 4.4M
2023-11-17 64.50 66.27 63.92 66.27 3.2M
2023-11-16 66.03 66.80 64.68 64.72 3.2M
2023-11-15 67.30 68.00 64.97 66.03 3.6M
2023-11-14 66.40 68.30 66.18 67.21 4.4M
2023-11-13 64.49 67.50 64.46 67.00 5.1M
2023-11-10 63.15 65.99 62.50 65.24 4.5M
2023-11-09 64.90 65.53 62.85 63.30 3.9M
2023-11-08 66.00 66.31 64.60 65.20 3.9M
2023-11-07 65.95 66.80 63.86 66.48 5.3M
2023-11-06 63.51 66.49 63.51 65.95 5.0M
2023-11-03 63.01 65.46 62.51 63.77 4.8M
2023-11-02 68.98 69.00 62.90 63.11 7.1M
2023-11-01 70.01 75.17 67.90 69.21 8.2M
2023-10-31 75.44 84.55 72.03 72.90 11.4M
2023-10-30 72.06 78.52 70.66 76.20 11.0M
2023-10-27 71.40 82.00 69.01 73.85 12.6M
2023-10-26 64.01 77.77 63.46 73.80 12.3M
2023-10-25 63.60 70.30 62.01 67.89 10.2M
2023-10-24 73.93 75.50 66.30 66.88 11.3M
2023-10-23 72.20 80.00 69.00 76.89 10.7M
2023-10-20 78.38 83.60 70.23 74.60 11.5M
2023-10-19 67.93 88.00 67.88 82.50 14.7M
2023-10-18 70.00 80.98 69.69 71.30 13.9M
2023-10-17 66.00 85.80 66.00 74.20 16.6M