SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,532.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,503.29 1,503.53 1,503.29 1,503.53 0.0K
09:30 1,503.29 1,503.53 1,502.36 1,502.36 0.0K
09:31 1,502.13 1,503.29 1,502.13 1,503.29 0.0K
09:32 1,502.83 1,503.53 1,502.83 1,503.53 0.0K
09:33 1,502.83 1,502.83 1,502.36 1,502.83 0.0K
09:34 1,502.59 1,503.06 1,502.59 1,503.06 0.0K
09:35 1,502.13 1,502.36 1,501.43 1,501.89 0.0K
09:36 1,501.19 1,501.19 1,500.50 1,500.50 0.0K
09:37 1,500.73 1,500.73 1,500.26 1,500.50 0.0K
09:38 1,500.50 1,500.50 1,499.80 1,500.03 0.0K
09:39 1,499.80 1,500.03 1,497.70 1,497.70 0.0K
09:40 1,497.00 1,497.93 1,497.00 1,497.93 0.0K
09:41 1,497.46 1,497.46 1,496.76 1,497.00 0.0K
09:42 1,497.23 1,497.23 1,495.83 1,495.83 0.0K
09:43 1,496.07 1,496.07 1,495.60 1,495.60 0.0K
09:44 1,496.07 1,496.07 1,495.83 1,495.83 0.0K
09:45 1,495.83 1,496.76 1,495.83 1,496.76 0.0K
09:46 1,496.53 1,496.53 1,495.60 1,495.83 0.0K
09:47 1,495.37 1,496.07 1,495.37 1,496.07 0.0K
09:48 1,496.30 1,496.30 1,495.60 1,495.83 0.0K
09:49 1,495.83 1,497.00 1,495.83 1,496.53 0.0K
09:50 1,496.76 1,497.46 1,496.76 1,497.46 0.0K
09:51 1,497.93 1,497.93 1,497.23 1,497.70 0.0K
09:52 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
09:53 1,497.70 1,497.70 1,497.46 1,497.46 0.0K
09:54 1,497.23 1,497.70 1,497.23 1,497.23 0.0K
09:55 1,497.46 1,497.46 1,496.76 1,497.00 0.0K
09:56 1,497.70 1,498.40 1,497.70 1,498.40 0.0K
09:57 1,498.86 1,498.86 1,497.93 1,497.93 0.0K
09:58 1,497.93 1,497.93 1,497.46 1,497.70 0.0K
09:59 1,497.70 1,497.70 1,497.46 1,497.70 0.0K
10:00 1,497.70 1,498.16 1,497.70 1,497.93 0.0K
10:01 1,497.93 1,498.86 1,497.93 1,498.86 0.0K
10:02 1,499.10 1,499.56 1,499.10 1,499.56 0.0K
10:03 1,499.33 1,499.33 1,497.46 1,497.46 0.0K
10:04 1,497.46 1,497.70 1,497.46 1,497.70 0.0K
10:05 1,497.70 1,497.70 1,496.07 1,496.53 0.0K
10:06 1,497.00 1,497.70 1,497.00 1,497.46 0.0K
10:07 1,497.46 1,497.46 1,496.07 1,496.07 0.0K
10:08 1,495.83 1,495.83 1,494.43 1,494.67 0.0K
10:09 1,494.67 1,495.37 1,494.67 1,494.67 0.0K
10:10 1,494.90 1,495.13 1,494.67 1,494.90 0.0K
10:11 1,495.60 1,497.70 1,495.60 1,497.70 0.0K
10:12 1,497.46 1,497.70 1,497.23 1,497.70 0.0K
10:13 1,497.70 1,497.93 1,497.70 1,497.70 0.0K
10:14 1,497.46 1,498.16 1,497.46 1,498.16 0.0K
10:15 1,498.16 1,498.16 1,497.00 1,497.00 0.0K
10:16 1,496.30 1,496.76 1,496.07 1,496.76 0.0K
10:17 1,496.76 1,496.76 1,496.30 1,496.30 0.0K
10:18 1,496.76 1,497.46 1,496.76 1,497.00 0.0K
10:19 1,497.00 1,497.00 1,496.30 1,496.30 0.0K
10:20 1,495.60 1,495.83 1,495.13 1,495.83 0.0K
10:21 1,496.53 1,496.76 1,496.07 1,496.76 0.0K
10:22 1,496.53 1,497.23 1,496.53 1,497.23 0.0K
10:23 1,497.70 1,497.70 1,497.46 1,497.46 0.0K
10:24 1,497.23 1,497.46 1,497.23 1,497.23 0.0K
10:25 1,497.46 1,497.46 1,496.53 1,496.76 0.0K
10:26 1,497.00 1,497.00 1,496.30 1,496.30 0.0K
10:27 1,496.76 1,496.76 1,496.53 1,496.76 0.0K
10:28 1,497.00 1,497.00 1,496.76 1,497.00 0.0K
10:29 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
10:30 1,496.76 1,497.70 1,496.76 1,497.70 0.0K
10:31 1,497.46 1,498.63 1,497.46 1,498.63 0.0K
10:32 1,498.86 1,499.33 1,498.86 1,499.33 0.0K
10:33 1,499.33 1,499.33 1,498.40 1,498.40 0.0K
10:34 1,498.63 1,499.56 1,498.63 1,499.56 0.0K
10:35 1,499.80 1,499.80 1,499.33 1,499.33 0.0K
10:36 1,498.86 1,498.86 1,498.16 1,498.40 0.0K
10:37 1,498.86 1,498.86 1,498.63 1,498.86 0.0K
10:38 1,499.10 1,499.10 1,498.86 1,498.86 0.0K
10:39 1,498.63 1,498.86 1,497.93 1,497.93 0.0K
10:40 1,497.93 1,497.93 1,497.46 1,497.46 0.0K
10:41 1,497.93 1,498.16 1,497.93 1,498.16 0.0K
10:42 1,498.63 1,499.33 1,498.63 1,498.63 0.0K
10:43 1,498.86 1,498.86 1,497.93 1,497.93 0.0K
10:44 1,497.93 1,498.16 1,497.93 1,498.16 0.0K
10:45 1,498.16 1,498.16 1,497.46 1,497.70 0.0K
10:46 1,497.70 1,497.70 1,496.76 1,497.23 0.0K
10:47 1,497.00 1,497.46 1,497.00 1,497.46 0.0K
10:48 1,497.46 1,497.93 1,497.46 1,497.93 0.0K
10:49 1,498.16 1,498.16 1,497.46 1,497.70 0.0K
10:50 1,497.70 1,497.70 1,496.53 1,496.53 0.0K
10:51 1,496.53 1,496.53 1,496.07 1,496.07 0.0K
10:52 1,496.07 1,496.76 1,496.07 1,496.76 0.0K
10:53 1,497.23 1,498.63 1,497.23 1,498.16 0.0K
10:54 1,497.70 1,497.70 1,497.46 1,497.46 0.0K
10:55 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
10:56 1,497.23 1,497.70 1,497.23 1,497.23 0.0K
10:57 1,496.76 1,497.46 1,496.76 1,497.23 0.0K
10:58 1,497.23 1,497.70 1,497.23 1,497.70 0.0K
10:59 1,497.70 1,497.70 1,497.00 1,497.00 0.0K
11:00 1,497.00 1,497.23 1,497.00 1,497.00 0.0K
11:01 1,497.00 1,497.70 1,497.00 1,497.70 0.0K
11:02 1,498.40 1,499.33 1,498.40 1,499.10 0.0K
11:03 1,498.86 1,499.10 1,498.86 1,499.10 0.0K
11:04 1,499.10 1,500.03 1,499.10 1,500.03 0.0K
11:05 1,500.50 1,500.50 1,500.03 1,500.03 0.0K
11:06 1,500.26 1,500.26 1,499.33 1,499.33 0.0K
11:07 1,499.80 1,499.80 1,498.86 1,498.86 0.0K
11:08 1,498.63 1,499.56 1,498.63 1,499.56 0.0K
11:09 1,499.33 1,501.43 1,499.33 1,501.43 0.0K
11:10 1,501.66 1,502.59 1,501.66 1,502.59 0.0K
11:11 1,502.83 1,504.46 1,502.83 1,504.46 0.0K
11:12 1,504.46 1,504.69 1,504.46 1,504.69 0.0K
11:13 1,504.69 1,504.93 1,504.46 1,504.46 0.0K
11:14 1,504.69 1,505.63 1,504.46 1,505.63 0.0K
11:15 1,505.63 1,506.09 1,505.63 1,506.09 0.0K
11:16 1,507.02 1,507.72 1,507.02 1,507.72 0.0K
11:17 1,507.26 1,507.26 1,506.79 1,507.26 0.0K
11:18 1,507.72 1,507.72 1,507.26 1,507.26 0.0K
11:19 1,508.19 1,508.42 1,508.19 1,508.42 0.0K
11:20 1,508.42 1,508.42 1,507.49 1,507.49 0.0K
11:21 1,507.02 1,508.19 1,507.02 1,508.19 0.0K
11:22 1,508.66 1,508.66 1,508.42 1,508.66 0.0K
11:23 1,508.66 1,508.66 1,507.96 1,507.96 0.0K
11:24 1,507.72 1,507.96 1,507.72 1,507.72 0.0K
11:25 1,507.49 1,508.42 1,507.49 1,508.42 0.0K
11:26 1,509.12 1,509.36 1,508.89 1,509.12 0.0K
11:27 1,509.36 1,510.76 1,509.36 1,510.76 0.0K
11:28 1,510.52 1,510.99 1,510.52 1,510.99 0.0K
11:29 1,510.76 1,511.92 1,510.76 1,511.22 0.0K
11:30 1,510.99 1,510.99 1,510.29 1,510.29 0.0K
11:31 1,510.29 1,510.29 1,509.82 1,510.29 0.0K
11:32 1,510.52 1,510.99 1,510.06 1,510.99 0.0K
11:33 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
11:34 1,510.99 1,511.22 1,510.52 1,510.52 0.0K
11:35 1,510.99 1,511.69 1,510.99 1,511.69 0.0K
11:36 1,512.39 1,513.55 1,512.39 1,512.85 0.0K
11:37 1,513.09 1,513.09 1,512.39 1,512.39 0.0K
11:38 1,512.15 1,512.62 1,511.92 1,511.92 0.0K
11:39 1,511.92 1,512.39 1,511.92 1,512.39 0.0K
11:40 1,512.62 1,512.62 1,512.39 1,512.62 0.0K
11:41 1,513.32 1,513.32 1,512.62 1,512.62 0.0K
11:42 1,512.85 1,513.32 1,512.85 1,513.32 0.0K
11:43 1,513.09 1,513.79 1,513.09 1,513.79 0.0K
11:44 1,513.32 1,513.32 1,512.39 1,513.32 0.0K
11:45 1,513.55 1,513.79 1,513.55 1,513.55 0.0K
11:46 1,513.79 1,514.49 1,513.79 1,514.49 0.0K
11:47 1,514.25 1,514.72 1,514.25 1,514.72 0.0K
11:48 1,514.49 1,514.49 1,513.32 1,513.32 0.0K
11:49 1,513.32 1,513.32 1,512.85 1,512.85 0.0K
11:50 1,513.32 1,514.25 1,513.32 1,514.25 0.0K
11:51 1,514.02 1,514.25 1,513.32 1,513.32 0.0K
11:52 1,513.09 1,513.55 1,513.09 1,513.32 0.0K
11:53 1,513.55 1,513.55 1,513.09 1,513.09 0.0K
11:54 1,511.22 1,511.69 1,510.76 1,511.69 0.0K
11:55 1,511.69 1,512.15 1,511.69 1,512.15 0.0K
11:56 1,511.92 1,512.62 1,511.92 1,512.62 0.0K
11:57 1,512.39 1,512.85 1,512.39 1,512.85 0.0K
11:58 1,513.09 1,513.09 1,512.39 1,512.62 0.0K
11:59 1,512.62 1,512.85 1,511.69 1,511.69 0.0K
12:00 1,512.15 1,512.15 1,511.92 1,512.15 0.0K
12:01 1,512.15 1,512.15 1,511.45 1,511.92 0.0K
12:02 1,511.69 1,512.15 1,511.69 1,512.15 0.0K
12:03 1,511.92 1,511.92 1,510.99 1,510.99 0.0K
12:04 1,511.22 1,511.69 1,511.22 1,511.69 0.0K
12:05 1,511.92 1,512.39 1,511.92 1,512.39 0.0K
12:06 1,511.92 1,511.92 1,511.92 1,511.92 0.0K
12:07 1,512.15 1,512.15 1,511.22 1,511.22 0.0K
12:08 1,511.45 1,512.15 1,511.22 1,512.15 0.0K
12:09 1,512.15 1,512.15 1,511.69 1,511.69 0.0K
12:10 1,511.69 1,511.69 1,510.76 1,510.76 0.0K
12:11 1,510.76 1,511.45 1,510.76 1,511.45 0.0K
12:12 1,511.22 1,511.22 1,510.76 1,510.99 0.0K
12:13 1,510.29 1,510.29 1,509.36 1,509.82 0.0K
12:14 1,510.06 1,510.06 1,510.06 1,510.06 0.0K
12:15 1,510.06 1,510.76 1,510.06 1,510.76 0.0K
12:16 1,510.76 1,510.76 1,510.52 1,510.76 0.0K
12:17 1,511.22 1,511.22 1,509.59 1,509.59 0.0K
12:18 1,509.59 1,509.59 1,509.36 1,509.59 0.0K
12:19 1,509.82 1,510.06 1,509.82 1,510.06 0.0K
12:20 1,509.82 1,510.06 1,509.82 1,509.82 0.0K
12:21 1,509.82 1,510.06 1,509.82 1,510.06 0.0K
12:22 1,509.82 1,509.82 1,508.89 1,508.89 0.0K
12:23 1,508.89 1,508.89 1,508.66 1,508.66 0.0K
12:24 1,508.89 1,508.89 1,507.96 1,507.96 0.0K
12:25 1,507.72 1,508.19 1,507.72 1,508.19 0.0K
12:26 1,508.66 1,508.66 1,507.96 1,507.96 0.0K
12:27 1,507.96 1,508.66 1,507.96 1,508.66 0.0K
12:28 1,509.36 1,509.36 1,508.89 1,508.89 0.0K
12:29 1,509.12 1,509.59 1,508.89 1,509.59 0.0K
12:30 1,509.36 1,509.59 1,509.12 1,509.59 0.0K
12:31 1,510.06 1,510.06 1,509.59 1,509.59 0.0K
12:32 1,510.06 1,511.22 1,510.06 1,511.22 0.0K
12:33 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
12:34 1,510.99 1,510.99 1,510.76 1,510.76 0.0K
12:35 1,510.76 1,510.76 1,510.29 1,510.29 0.0K
12:36 1,510.99 1,510.99 1,510.06 1,510.06 0.0K
12:37 1,509.36 1,509.36 1,508.42 1,508.66 0.0K
12:38 1,508.19 1,508.42 1,508.19 1,508.42 0.0K
12:39 1,508.89 1,508.89 1,508.19 1,508.19 0.0K
12:40 1,508.19 1,508.42 1,507.96 1,508.42 0.0K
12:41 1,508.66 1,509.12 1,508.66 1,509.12 0.0K
12:42 1,508.89 1,509.36 1,508.89 1,509.36 0.0K
12:43 1,509.36 1,509.36 1,508.89 1,508.89 0.0K
12:44 1,508.66 1,509.59 1,508.66 1,509.59 0.0K
12:45 1,509.36 1,509.36 1,508.66 1,508.66 0.0K
12:46 1,509.12 1,509.12 1,508.66 1,508.66 0.0K
12:47 1,508.42 1,508.42 1,507.02 1,507.02 0.0K
12:48 1,507.49 1,507.96 1,507.49 1,507.49 0.0K
12:49 1,507.49 1,507.72 1,507.49 1,507.72 0.0K
12:50 1,507.49 1,507.96 1,507.49 1,507.72 0.0K
12:51 1,508.19 1,508.66 1,508.19 1,508.66 0.0K
12:52 1,508.42 1,508.89 1,508.42 1,508.89 0.0K
12:53 1,508.89 1,508.89 1,508.66 1,508.66 0.0K
12:54 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
12:55 1,508.42 1,508.42 1,507.96 1,507.96 0.0K
12:56 1,508.19 1,508.42 1,508.19 1,508.42 0.0K
12:57 1,508.66 1,508.66 1,508.42 1,508.42 0.0K
12:58 1,508.42 1,508.42 1,507.96 1,508.42 0.0K
12:59 1,508.66 1,508.66 1,508.66 1,508.66 0.0K
13:00 1,508.42 1,508.42 1,508.19 1,508.19 0.0K
13:01 1,508.42 1,508.42 1,508.42 1,508.42 0.0K
13:02 1,508.42 1,508.42 1,507.72 1,507.72 0.0K
13:03 1,507.72 1,507.72 1,507.02 1,507.26 0.0K
13:04 1,506.56 1,506.79 1,506.56 1,506.79 0.0K
13:05 1,507.26 1,507.72 1,507.02 1,507.72 0.0K
13:06 1,507.96 1,508.66 1,507.96 1,508.66 0.0K
13:07 1,508.42 1,508.42 1,508.19 1,508.19 0.0K
13:08 1,508.19 1,508.19 1,507.96 1,507.96 0.0K
13:09 1,507.96 1,507.96 1,507.72 1,507.72 0.0K
13:10 1,507.72 1,507.72 1,506.79 1,506.79 0.0K
13:11 1,506.79 1,507.26 1,506.79 1,506.79 0.0K
13:12 1,506.56 1,507.26 1,506.56 1,507.26 0.0K
13:13 1,507.26 1,507.26 1,507.02 1,507.02 0.0K
13:14 1,507.02 1,515.19 1,507.02 1,513.09 0.0K
13:15 1,512.39 1,512.62 1,511.45 1,512.62 0.0K
13:16 1,511.92 1,511.92 1,511.45 1,511.45 0.0K
13:17 1,510.99 1,512.15 1,510.76 1,512.15 0.0K
13:18 1,511.69 1,513.79 1,511.69 1,513.79 0.0K
13:19 1,514.25 1,514.49 1,513.79 1,514.49 0.0K
13:20 1,514.49 1,514.49 1,513.09 1,513.09 0.0K
13:21 1,512.62 1,513.09 1,512.62 1,512.85 0.0K
13:22 1,512.85 1,513.09 1,512.62 1,513.09 0.0K
13:23 1,513.32 1,513.55 1,513.32 1,513.55 0.0K
13:24 1,512.85 1,513.79 1,512.85 1,513.79 0.0K
13:25 1,513.79 1,514.25 1,513.79 1,514.25 0.0K
13:26 1,514.02 1,514.72 1,514.02 1,514.72 0.0K
13:27 1,514.72 1,515.19 1,514.72 1,514.72 0.0K
13:28 1,514.95 1,515.19 1,514.72 1,514.72 0.0K
13:29 1,514.72 1,514.72 1,514.02 1,514.25 0.0K
13:30 1,514.25 1,515.42 1,514.25 1,515.42 0.0K
13:31 1,515.19 1,515.42 1,514.95 1,515.19 0.0K
13:32 1,514.95 1,514.95 1,512.62 1,512.62 0.0K
13:33 1,513.09 1,513.09 1,512.62 1,512.62 0.0K
13:34 1,512.39 1,512.85 1,512.39 1,512.85 0.0K
13:35 1,513.09 1,513.09 1,512.39 1,512.39 0.0K
13:36 1,512.15 1,512.85 1,512.15 1,512.39 0.0K
13:37 1,512.39 1,512.62 1,512.15 1,512.62 0.0K
13:38 1,512.39 1,512.62 1,511.45 1,511.92 0.0K
13:39 1,511.92 1,511.92 1,511.69 1,511.69 0.0K
13:40 1,511.69 1,511.69 1,511.45 1,511.69 0.0K
13:41 1,511.92 1,512.15 1,511.92 1,512.15 0.0K
13:42 1,512.15 1,513.55 1,512.15 1,513.55 0.0K
13:43 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
13:44 1,513.79 1,514.49 1,513.55 1,513.55 0.0K
13:45 1,513.32 1,513.32 1,513.32 1,513.32 0.0K
13:46 1,513.55 1,514.02 1,513.55 1,514.02 0.0K
13:47 1,514.25 1,514.25 1,513.79 1,514.02 0.0K
13:48 1,513.32 1,513.32 1,512.85 1,513.09 0.0K
13:49 1,513.79 1,515.42 1,513.79 1,515.42 0.0K
13:50 1,515.19 1,515.19 1,514.25 1,514.95 0.0K
13:51 1,514.02 1,514.49 1,513.55 1,514.49 0.0K
13:52 1,513.32 1,513.55 1,513.32 1,513.32 0.0K
13:53 1,513.32 1,513.55 1,513.32 1,513.55 0.0K
13:54 1,512.85 1,513.55 1,512.85 1,513.32 0.0K
13:55 1,513.09 1,513.09 1,512.15 1,512.62 0.0K
13:56 1,512.85 1,512.85 1,512.15 1,512.15 0.0K
13:57 1,512.39 1,512.62 1,512.39 1,512.39 0.0K
13:58 1,511.92 1,512.15 1,511.92 1,511.92 0.0K
13:59 1,512.15 1,512.39 1,511.92 1,511.92 0.0K
14:00 1,511.45 1,511.69 1,510.52 1,510.52 0.0K
14:01 1,510.76 1,510.76 1,509.82 1,510.06 0.0K
14:02 1,510.52 1,510.76 1,510.52 1,510.76 0.0K
14:03 1,510.52 1,511.45 1,510.52 1,511.22 0.0K
14:04 1,510.99 1,511.22 1,510.99 1,511.22 0.0K
14:05 1,511.45 1,511.45 1,511.22 1,511.45 0.0K
14:06 1,512.39 1,512.62 1,512.39 1,512.62 0.0K
14:07 1,513.09 1,513.09 1,512.15 1,512.15 0.0K
14:08 1,512.39 1,512.85 1,512.39 1,512.85 0.0K
14:09 1,512.39 1,512.85 1,512.15 1,512.85 0.0K
14:10 1,512.85 1,513.79 1,512.85 1,513.79 0.0K
14:11 1,514.02 1,515.19 1,514.02 1,515.19 0.0K
14:12 1,514.95 1,515.65 1,514.95 1,515.65 0.0K
14:13 1,515.42 1,515.42 1,515.19 1,515.19 0.0K
14:14 1,514.72 1,514.95 1,514.49 1,514.72 0.0K
14:15 1,514.72 1,515.19 1,514.72 1,515.19 0.0K
14:16 1,514.72 1,515.19 1,514.72 1,515.19 0.0K
14:17 1,515.42 1,515.65 1,515.42 1,515.42 0.0K
14:18 1,515.42 1,515.89 1,515.42 1,515.42 0.0K
14:19 1,515.65 1,515.65 1,515.19 1,515.19 0.0K
14:20 1,515.42 1,515.65 1,515.42 1,515.65 0.0K
14:21 1,515.89 1,516.12 1,515.65 1,515.65 0.0K
14:22 1,515.65 1,515.65 1,514.95 1,514.95 0.0K
14:23 1,514.95 1,514.95 1,514.72 1,514.72 0.0K
14:24 1,514.95 1,514.95 1,513.79 1,513.79 0.0K
14:25 1,514.25 1,514.49 1,514.02 1,514.49 0.0K
14:26 1,514.72 1,514.72 1,514.25 1,514.72 0.0K
14:27 1,514.25 1,514.49 1,514.25 1,514.49 0.0K
14:28 1,514.72 1,515.19 1,514.72 1,514.95 0.0K
14:29 1,514.95 1,515.42 1,514.95 1,515.42 0.0K
14:30 1,515.89 1,515.89 1,515.19 1,515.19 0.0K
14:31 1,515.65 1,515.65 1,515.19 1,515.19 0.0K
14:32 1,515.65 1,515.89 1,515.42 1,515.42 0.0K
14:33 1,515.65 1,516.58 1,515.65 1,516.58 0.0K
14:34 1,516.58 1,516.82 1,516.58 1,516.82 0.0K
14:35 1,516.58 1,516.82 1,516.58 1,516.82 0.0K
14:36 1,516.82 1,517.28 1,516.58 1,517.28 0.0K
14:37 1,517.28 1,517.75 1,517.28 1,517.75 0.0K
14:38 1,517.28 1,517.52 1,517.28 1,517.52 0.0K
14:39 1,518.68 1,518.92 1,518.68 1,518.92 0.0K
14:40 1,518.45 1,519.15 1,518.45 1,518.68 0.0K
14:41 1,518.68 1,519.15 1,518.68 1,519.15 0.0K
14:42 1,518.92 1,519.62 1,518.92 1,519.62 0.0K
14:43 1,519.85 1,520.08 1,519.85 1,519.85 0.0K
14:44 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
14:45 1,519.62 1,519.62 1,519.62 1,519.62 0.0K
15:59 1,515.19 1,515.19 1,515.19 1,515.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし