SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,532.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,483.86 1,484.56 1,483.86 1,484.56 0.0K
09:30 1,484.79 1,485.02 1,484.32 1,485.02 0.0K
09:31 1,485.02 1,485.02 1,484.09 1,484.09 0.0K
09:32 1,483.86 1,484.32 1,483.86 1,484.32 0.0K
09:33 1,484.09 1,484.79 1,484.09 1,484.79 0.0K
09:34 1,485.49 1,485.95 1,485.49 1,485.72 0.0K
09:35 1,485.72 1,486.89 1,485.72 1,486.65 0.0K
09:36 1,487.12 1,487.58 1,486.89 1,487.58 0.0K
09:37 1,487.58 1,488.05 1,487.58 1,488.05 0.0K
09:38 1,488.28 1,488.28 1,487.12 1,487.12 0.0K
09:39 1,486.89 1,487.35 1,486.42 1,486.42 0.0K
09:40 1,485.72 1,486.42 1,485.72 1,486.19 0.0K
09:41 1,486.65 1,486.89 1,486.19 1,486.89 0.0K
09:42 1,486.89 1,487.58 1,485.95 1,485.95 0.0K
09:43 1,485.95 1,487.12 1,485.95 1,487.12 0.0K
09:44 1,487.58 1,487.58 1,487.35 1,487.35 0.0K
09:45 1,486.19 1,486.19 1,485.02 1,485.02 0.0K
09:46 1,484.09 1,485.02 1,484.09 1,485.02 0.0K
09:47 1,484.56 1,484.79 1,484.32 1,484.32 0.0K
09:48 1,483.62 1,483.86 1,483.62 1,483.62 0.0K
09:49 1,484.09 1,484.32 1,484.09 1,484.32 0.0K
09:50 1,483.62 1,483.62 1,481.99 1,482.46 0.0K
09:51 1,482.23 1,483.39 1,482.23 1,483.39 0.0K
09:52 1,482.69 1,483.16 1,482.46 1,483.16 0.0K
09:53 1,483.16 1,484.79 1,483.16 1,484.79 0.0K
09:54 1,484.56 1,484.56 1,484.09 1,484.09 0.0K
09:55 1,484.09 1,485.49 1,484.09 1,485.49 0.0K
09:56 1,485.95 1,485.95 1,485.02 1,485.25 0.0K
09:57 1,485.49 1,485.95 1,485.49 1,485.49 0.0K
09:58 1,485.49 1,485.72 1,485.25 1,485.72 0.0K
09:59 1,485.95 1,485.95 1,485.72 1,485.72 0.0K
10:00 1,485.49 1,485.72 1,485.25 1,485.25 0.0K
10:01 1,486.19 1,486.19 1,485.49 1,485.95 0.0K
10:02 1,485.95 1,485.95 1,485.72 1,485.72 0.0K
10:03 1,485.72 1,486.42 1,485.72 1,486.42 0.0K
10:04 1,485.72 1,486.89 1,485.49 1,486.89 0.0K
10:05 1,486.65 1,489.22 1,486.65 1,489.22 0.0K
10:06 1,488.52 1,489.45 1,488.52 1,489.22 0.0K
10:07 1,489.68 1,489.68 1,488.98 1,488.98 0.0K
10:08 1,489.22 1,489.22 1,488.98 1,489.22 0.0K
10:09 1,490.15 1,491.08 1,490.15 1,490.61 0.0K
10:10 1,490.85 1,491.31 1,490.61 1,490.61 0.0K
10:11 1,490.38 1,490.61 1,490.38 1,490.61 0.0K
10:12 1,491.31 1,491.55 1,491.31 1,491.55 0.0K
10:13 1,492.25 1,492.94 1,492.25 1,492.94 0.0K
10:14 1,492.71 1,493.64 1,492.71 1,493.64 0.0K
10:15 1,494.34 1,495.51 1,494.34 1,495.04 0.0K
10:16 1,494.58 1,495.04 1,494.58 1,495.04 0.0K
10:17 1,494.81 1,495.27 1,494.81 1,495.27 0.0K
10:18 1,494.81 1,495.04 1,494.11 1,494.34 0.0K
10:19 1,494.34 1,494.81 1,493.88 1,493.88 0.0K
10:20 1,493.18 1,493.18 1,491.55 1,492.25 0.0K
10:21 1,492.01 1,492.71 1,492.01 1,492.71 0.0K
10:22 1,492.71 1,492.71 1,492.25 1,492.25 0.0K
10:23 1,492.25 1,492.25 1,492.01 1,492.25 0.0K
10:24 1,491.78 1,492.01 1,491.78 1,491.78 0.0K
10:25 1,491.78 1,492.25 1,491.78 1,491.78 0.0K
10:26 1,491.55 1,491.78 1,491.55 1,491.55 0.0K
10:27 1,491.55 1,492.01 1,491.55 1,491.78 0.0K
10:28 1,491.55 1,491.55 1,490.61 1,491.08 0.0K
10:29 1,490.61 1,490.61 1,490.15 1,490.38 0.0K
10:30 1,490.15 1,490.61 1,489.92 1,489.92 0.0K
10:31 1,489.68 1,490.85 1,489.68 1,490.85 0.0K
10:32 1,490.85 1,491.08 1,490.85 1,490.85 0.0K
10:33 1,490.85 1,491.08 1,490.85 1,491.08 0.0K
10:34 1,491.08 1,491.08 1,490.15 1,490.38 0.0K
10:35 1,490.85 1,490.85 1,489.68 1,489.92 0.0K
10:36 1,490.38 1,490.38 1,489.45 1,489.45 0.0K
10:37 1,489.45 1,489.45 1,488.52 1,488.75 0.0K
10:38 1,490.15 1,491.08 1,490.15 1,491.08 0.0K
10:39 1,491.08 1,491.08 1,490.61 1,490.61 0.0K
10:40 1,490.15 1,490.61 1,490.15 1,490.61 0.0K
10:41 1,490.15 1,490.38 1,490.15 1,490.38 0.0K
10:42 1,490.38 1,490.38 1,489.92 1,489.92 0.0K
10:43 1,489.45 1,490.15 1,489.45 1,490.15 0.0K
10:44 1,489.92 1,489.92 1,489.68 1,489.92 0.0K
10:45 1,489.92 1,490.38 1,489.92 1,490.38 0.0K
10:46 1,490.38 1,490.38 1,489.45 1,489.68 0.0K
10:47 1,489.92 1,490.38 1,489.68 1,490.38 0.0K
10:48 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
10:49 1,490.15 1,490.15 1,489.92 1,489.92 0.0K
10:50 1,490.15 1,490.15 1,489.68 1,489.68 0.0K
10:51 1,488.75 1,489.45 1,488.28 1,489.45 0.0K
10:52 1,489.45 1,489.92 1,489.45 1,489.68 0.0K
10:53 1,488.98 1,488.98 1,488.52 1,488.52 0.0K
10:54 1,488.75 1,489.45 1,488.75 1,489.45 0.0K
10:55 1,489.68 1,489.68 1,486.19 1,486.19 0.0K
10:56 1,486.65 1,487.35 1,486.65 1,487.35 0.0K
10:57 1,487.35 1,487.82 1,487.35 1,487.82 0.0K
10:58 1,487.58 1,487.58 1,487.12 1,487.35 0.0K
10:59 1,487.12 1,487.12 1,486.65 1,486.65 0.0K
11:00 1,486.89 1,487.12 1,486.65 1,486.65 0.0K
11:01 1,486.65 1,487.82 1,486.65 1,487.82 0.0K
11:02 1,487.12 1,487.12 1,486.19 1,486.89 0.0K
11:03 1,487.12 1,487.12 1,485.25 1,485.25 0.0K
11:04 1,485.25 1,485.25 1,484.56 1,484.56 0.0K
11:05 1,483.86 1,485.02 1,483.86 1,484.79 0.0K
11:06 1,484.79 1,487.12 1,484.09 1,484.09 0.0K
11:07 1,484.09 1,484.09 1,478.03 1,478.03 0.0K
11:08 1,477.57 1,478.73 1,477.57 1,478.73 0.0K
11:09 1,478.96 1,479.66 1,478.73 1,479.66 0.0K
11:10 1,478.50 1,478.50 1,475.23 1,475.23 0.0K
11:11 1,476.87 1,477.10 1,476.40 1,476.63 0.0K
11:12 1,477.10 1,477.10 1,475.70 1,475.70 0.0K
11:13 1,475.70 1,476.40 1,475.70 1,475.93 0.0K
11:14 1,475.93 1,476.63 1,475.00 1,476.63 0.0K
11:15 1,476.63 1,477.33 1,476.40 1,476.40 0.0K
11:16 1,476.17 1,476.40 1,476.17 1,476.17 0.0K
11:17 1,476.87 1,477.10 1,476.63 1,476.63 0.0K
11:18 1,475.70 1,475.70 1,475.00 1,475.00 0.0K
11:19 1,474.77 1,474.77 1,473.60 1,473.60 0.0K
11:20 1,473.60 1,473.60 1,472.90 1,473.60 0.0K
11:21 1,473.60 1,474.30 1,473.60 1,474.30 0.0K
11:22 1,474.07 1,474.54 1,474.07 1,474.07 0.0K
11:23 1,473.84 1,474.07 1,473.60 1,474.07 0.0K
11:24 1,473.84 1,474.77 1,473.84 1,474.77 0.0K
11:25 1,475.00 1,475.70 1,474.54 1,475.70 0.0K
11:26 1,475.93 1,476.17 1,475.70 1,475.70 0.0K
11:27 1,475.70 1,475.70 1,475.00 1,475.00 0.0K
11:28 1,475.70 1,476.63 1,475.70 1,476.63 0.0K
11:29 1,476.17 1,476.17 1,475.70 1,475.70 0.0K
11:30 1,475.23 1,475.23 1,474.77 1,474.77 0.0K
11:31 1,475.23 1,475.23 1,473.60 1,473.60 0.0K
11:32 1,473.84 1,473.84 1,473.37 1,473.60 0.0K
11:33 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
11:34 1,473.84 1,474.77 1,473.84 1,474.77 0.0K
11:35 1,474.30 1,474.54 1,474.30 1,474.30 0.0K
11:36 1,474.30 1,475.00 1,474.30 1,475.00 0.0K
11:37 1,475.00 1,475.23 1,474.30 1,474.30 0.0K
11:38 1,474.07 1,474.77 1,474.07 1,474.77 0.0K
11:39 1,474.77 1,475.23 1,474.77 1,474.77 0.0K
11:40 1,474.77 1,476.40 1,474.77 1,476.40 0.0K
11:41 1,476.63 1,476.87 1,476.63 1,476.63 0.0K
11:42 1,475.93 1,476.40 1,475.93 1,476.40 0.0K
11:43 1,476.17 1,476.17 1,475.93 1,476.17 0.0K
11:44 1,475.93 1,475.93 1,475.23 1,475.23 0.0K
11:45 1,475.47 1,476.17 1,475.47 1,475.93 0.0K
11:46 1,476.17 1,477.33 1,475.70 1,477.33 0.0K
11:47 1,477.57 1,478.26 1,477.57 1,478.03 0.0K
11:48 1,478.03 1,478.03 1,477.80 1,478.03 0.0K
11:49 1,477.80 1,477.80 1,476.40 1,476.40 0.0K
11:50 1,476.40 1,476.40 1,474.54 1,474.54 0.0K
11:51 1,475.47 1,476.87 1,474.77 1,476.87 0.0K
11:52 1,475.70 1,476.17 1,475.70 1,475.93 0.0K
11:53 1,476.17 1,476.63 1,475.93 1,475.93 0.0K
11:54 1,476.40 1,476.63 1,476.40 1,476.63 0.0K
11:55 1,476.40 1,477.57 1,476.40 1,477.57 0.0K
11:56 1,478.03 1,478.26 1,477.80 1,477.80 0.0K
11:57 1,477.57 1,477.80 1,477.57 1,477.80 0.0K
11:58 1,477.80 1,478.73 1,477.80 1,478.73 0.0K
11:59 1,478.73 1,480.13 1,478.73 1,479.90 0.0K
12:00 1,479.43 1,479.43 1,476.87 1,476.87 0.0K
12:01 1,477.57 1,477.57 1,476.40 1,476.40 0.0K
12:02 1,476.40 1,476.40 1,475.70 1,475.70 0.0K
12:03 1,476.17 1,476.17 1,474.30 1,474.30 0.0K
12:04 1,474.30 1,474.54 1,474.07 1,474.07 0.0K
12:05 1,474.30 1,475.47 1,474.30 1,475.47 0.0K
12:06 1,475.23 1,475.23 1,474.77 1,474.77 0.0K
12:07 1,474.77 1,474.77 1,474.30 1,474.30 0.0K
12:08 1,474.54 1,475.00 1,474.54 1,475.00 0.0K
12:09 1,475.23 1,475.23 1,475.00 1,475.00 0.0K
12:10 1,475.00 1,475.23 1,475.00 1,475.23 0.0K
12:11 1,475.00 1,475.93 1,475.00 1,475.70 0.0K
12:12 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
12:13 1,475.23 1,475.93 1,475.23 1,475.47 0.0K
12:14 1,475.00 1,475.00 1,474.54 1,474.54 0.0K
12:15 1,475.00 1,475.00 1,474.54 1,474.54 0.0K
12:16 1,474.07 1,474.07 1,473.60 1,473.60 0.0K
12:17 1,473.60 1,473.84 1,473.60 1,473.84 0.0K
12:18 1,474.07 1,474.54 1,474.07 1,474.07 0.0K
12:19 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
12:20 1,474.77 1,475.00 1,474.07 1,474.07 0.0K
12:21 1,474.30 1,474.30 1,473.84 1,473.84 0.0K
12:22 1,473.84 1,474.77 1,473.84 1,474.77 0.0K
12:23 1,475.00 1,475.00 1,474.77 1,474.77 0.0K
12:24 1,474.77 1,474.77 1,474.54 1,474.77 0.0K
12:25 1,475.00 1,475.00 1,474.54 1,474.54 0.0K
12:26 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
12:27 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
12:28 1,475.00 1,475.70 1,475.00 1,475.70 0.0K
12:29 1,475.70 1,475.70 1,475.00 1,475.00 0.0K
12:30 1,475.00 1,475.00 1,474.54 1,474.54 0.0K
12:31 1,474.30 1,474.77 1,474.30 1,474.77 0.0K
12:32 1,474.77 1,475.00 1,474.77 1,475.00 0.0K
12:33 1,474.77 1,475.23 1,474.77 1,475.00 0.0K
12:34 1,475.00 1,475.47 1,475.00 1,475.47 0.0K
12:35 1,475.70 1,475.70 1,475.47 1,475.47 0.0K
12:36 1,475.70 1,475.93 1,475.70 1,475.93 0.0K
12:37 1,476.40 1,476.40 1,475.93 1,475.93 0.0K
12:38 1,475.93 1,476.63 1,475.93 1,476.63 0.0K
12:39 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
12:40 1,476.87 1,476.87 1,475.93 1,475.93 0.0K
12:41 1,475.70 1,476.17 1,475.70 1,476.17 0.0K
12:42 1,476.17 1,476.40 1,476.17 1,476.40 0.0K
12:43 1,476.40 1,477.10 1,476.40 1,476.40 0.0K
12:44 1,476.63 1,476.87 1,476.63 1,476.63 0.0K
12:45 1,476.87 1,476.87 1,476.87 1,476.87 0.0K
12:46 1,476.63 1,476.87 1,476.63 1,476.87 0.0K
12:47 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
12:48 1,476.63 1,476.87 1,476.63 1,476.63 0.0K
12:49 1,476.40 1,476.63 1,476.40 1,476.40 0.0K
12:50 1,476.17 1,476.40 1,475.93 1,475.93 0.0K
12:51 1,475.23 1,475.23 1,475.00 1,475.00 0.0K
12:52 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
12:53 1,475.00 1,475.47 1,475.00 1,475.47 0.0K
12:54 1,475.47 1,475.47 1,474.54 1,474.54 0.0K
12:55 1,474.07 1,474.30 1,474.07 1,474.30 0.0K
12:56 1,475.00 1,475.47 1,475.00 1,475.47 0.0K
12:57 1,475.47 1,475.47 1,474.54 1,474.54 0.0K
12:58 1,474.54 1,474.54 1,473.60 1,473.84 0.0K
12:59 1,473.84 1,473.84 1,473.84 1,473.84 0.0K
13:00 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
13:01 1,473.14 1,473.37 1,472.67 1,473.37 0.0K
13:02 1,473.84 1,474.07 1,473.84 1,474.07 0.0K
13:03 1,474.07 1,474.07 1,472.90 1,473.14 0.0K
13:04 1,473.14 1,473.14 1,471.74 1,471.74 0.0K
13:05 1,472.21 1,472.44 1,472.21 1,472.44 0.0K
13:06 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
13:07 1,472.67 1,472.67 1,472.44 1,472.44 0.0K
13:08 1,472.21 1,472.44 1,471.74 1,471.74 0.0K
13:09 1,471.74 1,471.74 1,471.51 1,471.74 0.0K
13:10 1,471.74 1,472.21 1,471.74 1,471.74 0.0K
13:11 1,471.97 1,471.97 1,471.74 1,471.74 0.0K
13:12 1,471.74 1,471.74 1,469.88 1,469.88 0.0K
13:13 1,470.11 1,470.11 1,469.88 1,469.88 0.0K
13:14 1,469.88 1,470.57 1,469.88 1,470.34 0.0K
13:15 1,470.34 1,470.34 1,470.11 1,470.11 0.0K
13:16 1,470.57 1,470.57 1,470.34 1,470.34 0.0K
13:17 1,470.34 1,470.81 1,470.34 1,470.81 0.0K
13:18 1,471.27 1,471.74 1,471.27 1,471.74 0.0K
13:19 1,471.51 1,471.51 1,471.27 1,471.51 0.0K
13:20 1,471.51 1,471.51 1,471.04 1,471.04 0.0K
13:21 1,471.04 1,471.27 1,471.04 1,471.27 0.0K
13:22 1,471.74 1,471.74 1,471.27 1,471.27 0.0K
13:23 1,471.51 1,471.74 1,471.27 1,471.74 0.0K
13:24 1,471.74 1,471.74 1,471.04 1,471.04 0.0K
13:25 1,471.27 1,471.27 1,470.81 1,471.04 0.0K
13:26 1,471.04 1,471.04 1,470.34 1,470.34 0.0K
13:27 1,470.11 1,470.34 1,470.11 1,470.34 0.0K
13:28 1,470.34 1,470.34 1,470.11 1,470.11 0.0K
13:29 1,470.34 1,470.34 1,470.34 1,470.34 0.0K
13:30 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
13:31 1,470.11 1,470.34 1,470.11 1,470.11 0.0K
13:32 1,468.94 1,469.18 1,468.94 1,468.94 0.0K
13:33 1,469.18 1,469.41 1,469.18 1,469.41 0.0K
13:34 1,468.94 1,468.94 1,468.71 1,468.71 0.0K
13:35 1,469.64 1,470.57 1,469.64 1,470.57 0.0K
13:36 1,470.57 1,470.81 1,470.34 1,470.81 0.0K
13:37 1,470.81 1,470.81 1,470.34 1,470.57 0.0K
13:38 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
13:39 1,470.34 1,470.57 1,470.34 1,470.57 0.0K
13:40 1,470.57 1,470.57 1,470.34 1,470.34 0.0K
13:41 1,470.81 1,470.81 1,470.34 1,470.34 0.0K
13:42 1,470.57 1,471.04 1,470.57 1,470.57 0.0K
13:43 1,470.57 1,470.57 1,469.41 1,469.41 0.0K
13:44 1,469.18 1,469.41 1,469.18 1,469.41 0.0K
13:45 1,469.18 1,470.34 1,469.18 1,470.34 0.0K
13:46 1,470.34 1,470.81 1,469.88 1,470.81 0.0K
13:47 1,470.11 1,470.11 1,469.64 1,469.64 0.0K
13:48 1,469.88 1,470.11 1,469.88 1,470.11 0.0K
13:49 1,470.11 1,470.34 1,470.11 1,470.34 0.0K
13:50 1,470.11 1,470.11 1,469.64 1,469.64 0.0K
13:51 1,469.88 1,470.34 1,469.88 1,470.34 0.0K
13:52 1,470.34 1,470.57 1,470.34 1,470.34 0.0K
13:53 1,470.57 1,470.81 1,470.57 1,470.81 0.0K
13:54 1,470.81 1,471.04 1,470.81 1,470.81 0.0K
13:55 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
13:56 1,471.04 1,471.04 1,470.81 1,470.81 0.0K
13:57 1,470.81 1,470.81 1,470.57 1,470.81 0.0K
13:58 1,470.34 1,471.04 1,470.34 1,470.57 0.0K
13:59 1,470.57 1,471.04 1,470.57 1,470.81 0.0K
14:00 1,470.57 1,471.27 1,470.57 1,471.27 0.0K
14:01 1,471.51 1,471.74 1,470.81 1,471.74 0.0K
14:02 1,471.51 1,471.51 1,471.27 1,471.27 0.0K
14:03 1,471.27 1,471.27 1,471.27 1,471.27 0.0K
14:04 1,471.27 1,471.51 1,471.27 1,471.51 0.0K
14:05 1,471.27 1,472.90 1,471.27 1,472.90 0.0K
14:06 1,472.90 1,474.07 1,472.90 1,474.07 0.0K
14:07 1,474.07 1,474.07 1,474.07 1,474.07 0.0K
14:08 1,473.84 1,474.77 1,473.84 1,474.77 0.0K
14:09 1,474.77 1,475.00 1,474.77 1,474.77 0.0K
14:10 1,474.30 1,474.30 1,473.14 1,474.07 0.0K
14:11 1,473.60 1,473.84 1,473.37 1,473.37 0.0K
14:12 1,473.37 1,474.07 1,473.37 1,474.07 0.0K
14:13 1,473.84 1,473.84 1,473.37 1,473.37 0.0K
14:14 1,473.37 1,473.37 1,473.14 1,473.14 0.0K
14:15 1,473.37 1,473.60 1,473.37 1,473.60 0.0K
14:16 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
14:17 1,473.37 1,473.60 1,473.37 1,473.60 0.0K
14:18 1,473.60 1,474.30 1,473.60 1,474.30 0.0K
14:19 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
14:20 1,473.60 1,473.60 1,473.14 1,473.37 0.0K
14:21 1,473.37 1,473.37 1,472.67 1,472.67 0.0K
14:22 1,472.44 1,473.60 1,472.44 1,473.37 0.0K
14:23 1,473.37 1,474.07 1,473.37 1,473.84 0.0K
14:24 1,473.84 1,474.54 1,473.84 1,474.54 0.0K
14:25 1,474.30 1,474.54 1,474.07 1,474.07 0.0K
14:26 1,474.30 1,474.54 1,474.30 1,474.30 0.0K
14:27 1,473.37 1,473.60 1,473.37 1,473.37 0.0K
14:28 1,473.37 1,474.54 1,473.37 1,474.54 0.0K
14:29 1,474.07 1,474.30 1,474.07 1,474.07 0.0K
14:30 1,474.30 1,474.77 1,474.30 1,474.54 0.0K
14:31 1,474.77 1,474.77 1,474.54 1,474.54 0.0K
14:32 1,474.30 1,474.54 1,474.30 1,474.54 0.0K
14:33 1,474.54 1,474.54 1,473.84 1,473.84 0.0K
14:34 1,474.07 1,474.77 1,474.07 1,474.77 0.0K
14:35 1,475.23 1,475.23 1,474.77 1,475.00 0.0K
14:36 1,475.93 1,476.40 1,475.93 1,476.17 0.0K
14:37 1,475.93 1,476.40 1,475.93 1,475.93 0.0K
14:38 1,475.93 1,475.93 1,475.70 1,475.70 0.0K
14:39 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
14:40 1,475.47 1,475.70 1,475.47 1,475.47 0.0K
14:41 1,475.70 1,475.70 1,475.23 1,475.47 0.0K
14:42 1,475.47 1,475.70 1,475.47 1,475.70 0.0K
14:43 1,475.70 1,475.93 1,475.47 1,475.47 0.0K
14:44 1,475.47 1,475.93 1,475.47 1,475.93 0.0K
14:45 1,475.93 1,475.93 1,475.93 1,475.93 0.0K
15:59 1,474.07 1,474.07 1,474.07 1,474.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし