SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,532.59
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,452.56 1,452.56 1,452.09 1,452.09 0.0K
09:30 1,452.09 1,452.09 1,450.98 1,451.40 0.0K
09:31 1,452.37 1,452.37 1,451.44 1,452.33 0.0K
09:32 1,451.86 1,452.51 1,451.86 1,451.86 0.0K
09:33 1,451.63 1,451.72 1,451.44 1,451.44 0.0K
09:34 1,451.81 1,451.81 1,451.63 1,451.63 0.0K
09:35 1,451.91 1,452.33 1,451.91 1,452.28 0.0K
09:36 1,451.86 1,451.86 1,449.72 1,449.72 0.0K
09:37 1,448.51 1,448.51 1,447.63 1,448.05 0.0K
09:38 1,447.58 1,447.58 1,446.61 1,446.61 0.0K
09:39 1,446.42 1,446.89 1,446.42 1,446.42 0.0K
09:40 1,446.23 1,447.16 1,446.23 1,446.93 0.0K
09:41 1,447.16 1,447.40 1,446.93 1,446.93 0.0K
09:42 1,447.16 1,447.16 1,446.89 1,446.93 0.0K
09:43 1,446.37 1,446.37 1,445.68 1,445.68 0.0K
09:44 1,445.49 1,446.23 1,444.84 1,444.84 0.0K
09:45 1,444.75 1,444.75 1,443.35 1,443.82 0.0K
09:46 1,442.65 1,442.98 1,442.19 1,442.24 0.0K
09:47 1,441.82 1,441.82 1,440.79 1,440.79 0.0K
09:48 1,441.03 1,441.72 1,441.03 1,441.26 0.0K
09:49 1,441.54 1,442.00 1,441.45 1,442.00 0.0K
09:50 1,441.45 1,441.45 1,440.38 1,440.38 0.0K
09:51 1,440.79 1,440.84 1,440.56 1,440.56 0.0K
09:52 1,438.42 1,438.75 1,438.42 1,438.75 0.0K
09:53 1,438.47 1,438.47 1,435.73 1,435.73 0.0K
09:54 1,436.14 1,438.05 1,436.14 1,438.05 0.0K
09:55 1,438.52 1,438.52 1,438.00 1,438.05 0.0K
09:56 1,438.24 1,438.24 1,437.35 1,437.87 0.0K
09:57 1,438.56 1,438.56 1,436.80 1,436.80 0.0K
09:58 1,436.80 1,436.80 1,435.73 1,435.73 0.0K
09:59 1,436.14 1,436.84 1,436.14 1,436.14 0.0K
10:00 1,436.24 1,437.40 1,436.24 1,437.40 0.0K
10:01 1,437.31 1,437.31 1,433.59 1,434.98 0.0K
10:02 1,435.08 1,436.42 1,435.08 1,436.42 0.0K
10:03 1,436.01 1,437.63 1,436.01 1,437.63 0.0K
10:04 1,437.82 1,438.75 1,437.82 1,438.75 0.0K
10:05 1,438.75 1,441.12 1,438.75 1,441.12 0.0K
10:06 1,441.96 1,441.96 1,439.91 1,440.38 0.0K
10:07 1,440.14 1,440.14 1,439.91 1,439.96 0.0K
10:08 1,439.96 1,440.84 1,439.96 1,440.38 0.0K
10:09 1,440.61 1,440.61 1,440.38 1,440.38 0.0K
10:10 1,439.96 1,439.96 1,439.68 1,439.68 0.0K
10:11 1,439.21 1,439.68 1,439.21 1,439.68 0.0K
10:12 1,439.21 1,440.61 1,439.21 1,440.61 0.0K
10:13 1,441.07 1,441.31 1,441.07 1,441.12 0.0K
10:14 1,441.12 1,441.12 1,439.68 1,439.68 0.0K
10:15 1,439.68 1,440.61 1,439.68 1,440.61 0.0K
10:16 1,440.38 1,440.42 1,440.10 1,440.10 0.0K
10:17 1,440.10 1,440.38 1,440.10 1,440.38 0.0K
10:18 1,439.91 1,439.91 1,439.86 1,439.86 0.0K
10:19 1,439.86 1,439.86 1,439.63 1,439.86 0.0K
10:20 1,440.14 1,440.14 1,439.21 1,439.45 0.0K
10:21 1,439.40 1,439.40 1,438.93 1,439.17 0.0K
10:22 1,438.98 1,440.19 1,438.98 1,440.19 0.0K
10:23 1,439.96 1,439.96 1,438.42 1,438.70 0.0K
10:24 1,438.93 1,439.17 1,438.75 1,439.17 0.0K
10:25 1,439.40 1,439.91 1,439.40 1,439.91 0.0K
10:26 1,439.45 1,439.45 1,439.17 1,439.21 0.0K
10:27 1,438.98 1,439.45 1,438.98 1,439.45 0.0K
10:28 1,439.86 1,439.91 1,439.45 1,439.45 0.0K
10:29 1,438.70 1,438.70 1,438.28 1,438.28 0.0K
10:30 1,438.70 1,438.75 1,438.47 1,438.47 0.0K
10:31 1,438.05 1,438.52 1,438.00 1,438.05 0.0K
10:32 1,438.24 1,438.52 1,437.82 1,437.82 0.0K
10:33 1,438.00 1,438.75 1,438.00 1,438.00 0.0K
10:34 1,438.00 1,438.00 1,437.54 1,437.63 0.0K
10:35 1,437.35 1,438.75 1,437.35 1,438.33 0.0K
10:36 1,438.24 1,438.42 1,438.10 1,438.42 0.0K
10:37 1,438.10 1,438.79 1,438.10 1,438.79 0.0K
10:38 1,439.72 1,439.72 1,439.49 1,439.68 0.0K
10:39 1,439.26 1,439.26 1,438.52 1,438.52 0.0K
10:40 1,438.05 1,438.05 1,437.82 1,438.00 0.0K
10:41 1,439.03 1,439.96 1,439.03 1,439.72 0.0K
10:42 1,439.91 1,439.96 1,439.21 1,439.26 0.0K
10:43 1,439.91 1,440.14 1,439.68 1,439.68 0.0K
10:44 1,439.49 1,440.65 1,439.45 1,440.65 0.0K
10:45 1,440.42 1,440.89 1,440.42 1,440.89 0.0K
10:46 1,440.42 1,440.93 1,440.42 1,440.70 0.0K
10:47 1,440.42 1,440.42 1,438.75 1,438.98 0.0K
10:48 1,438.84 1,439.91 1,438.84 1,439.91 0.0K
10:49 1,439.96 1,441.58 1,439.96 1,441.58 0.0K
10:50 1,441.77 1,442.79 1,441.77 1,442.79 0.0K
10:51 1,443.21 1,443.21 1,441.49 1,441.49 0.0K
10:52 1,441.63 1,441.82 1,441.54 1,441.82 0.0K
10:53 1,441.17 1,441.82 1,441.17 1,441.40 0.0K
10:54 1,441.58 1,442.56 1,441.58 1,442.56 0.0K
10:55 1,443.44 1,443.44 1,442.98 1,443.07 0.0K
10:56 1,443.26 1,443.26 1,442.05 1,442.05 0.0K
10:57 1,442.05 1,442.05 1,441.63 1,441.63 0.0K
10:58 1,441.63 1,441.63 1,441.31 1,441.31 0.0K
10:59 1,440.65 1,440.65 1,439.45 1,439.45 0.0K
11:00 1,439.49 1,440.65 1,439.49 1,440.10 0.0K
11:01 1,440.65 1,441.54 1,440.65 1,441.54 0.0K
11:02 1,441.82 1,442.47 1,441.82 1,442.00 0.0K
11:03 1,441.58 1,442.70 1,441.58 1,441.58 0.0K
11:04 1,442.47 1,443.44 1,442.47 1,443.44 0.0K
11:05 1,443.68 1,443.68 1,443.21 1,443.21 0.0K
11:06 1,443.68 1,443.68 1,443.21 1,443.21 0.0K
11:07 1,443.49 1,443.49 1,443.21 1,443.44 0.0K
11:08 1,443.03 1,443.21 1,442.98 1,442.98 0.0K
11:09 1,443.03 1,443.44 1,443.03 1,443.44 0.0K
11:10 1,443.44 1,444.19 1,443.44 1,443.44 0.0K
11:11 1,443.72 1,444.19 1,443.72 1,443.91 0.0K
11:12 1,443.91 1,444.84 1,443.91 1,444.84 0.0K
11:13 1,444.98 1,445.86 1,444.93 1,445.63 0.0K
11:14 1,445.82 1,446.51 1,445.58 1,446.51 0.0K
11:15 1,446.75 1,447.68 1,446.75 1,446.98 0.0K
11:16 1,446.79 1,446.79 1,446.00 1,446.00 0.0K
11:17 1,445.63 1,446.00 1,445.17 1,446.00 0.0K
11:18 1,446.23 1,446.79 1,446.09 1,446.79 0.0K
11:19 1,447.02 1,447.21 1,447.02 1,447.02 0.0K
11:20 1,447.54 1,447.54 1,446.51 1,446.56 0.0K
11:21 1,446.75 1,446.98 1,446.75 1,446.79 0.0K
11:22 1,446.61 1,446.79 1,446.56 1,446.79 0.0K
11:23 1,446.79 1,447.72 1,446.79 1,447.21 0.0K
11:24 1,447.26 1,447.72 1,447.26 1,447.72 0.0K
11:25 1,447.77 1,447.77 1,447.49 1,447.49 0.0K
11:26 1,447.30 1,448.00 1,447.30 1,448.00 0.0K
11:27 1,448.42 1,448.47 1,448.19 1,448.19 0.0K
11:28 1,448.05 1,448.05 1,447.95 1,447.95 0.0K
11:29 1,447.54 1,447.54 1,446.09 1,446.09 0.0K
11:30 1,445.35 1,445.35 1,443.96 1,444.24 0.0K
11:31 1,444.70 1,445.21 1,444.70 1,445.17 0.0K
11:32 1,445.21 1,446.56 1,445.21 1,446.28 0.0K
11:33 1,445.96 1,446.37 1,445.91 1,445.91 0.0K
11:34 1,445.91 1,446.61 1,445.91 1,446.56 0.0K
11:35 1,447.07 1,447.16 1,446.79 1,446.79 0.0K
11:36 1,446.84 1,446.84 1,445.82 1,445.82 0.0K
11:37 1,445.68 1,445.86 1,445.63 1,445.63 0.0K
11:38 1,445.58 1,445.58 1,444.93 1,445.17 0.0K
11:39 1,444.51 1,444.65 1,444.28 1,444.28 0.0K
11:40 1,444.42 1,444.42 1,443.12 1,443.12 0.0K
11:41 1,443.35 1,443.54 1,443.26 1,443.26 0.0K
11:42 1,442.61 1,443.07 1,442.56 1,443.07 0.0K
11:43 1,443.07 1,443.82 1,443.07 1,443.82 0.0K
11:44 1,442.33 1,442.61 1,442.14 1,442.61 0.0K
11:45 1,442.84 1,443.31 1,442.84 1,443.31 0.0K
11:46 1,443.49 1,444.00 1,443.49 1,444.00 0.0K
11:47 1,444.42 1,444.42 1,444.00 1,444.00 0.0K
11:48 1,443.96 1,444.24 1,443.96 1,444.05 0.0K
11:49 1,444.51 1,444.70 1,444.47 1,444.47 0.0K
11:50 1,444.24 1,445.17 1,444.24 1,444.98 0.0K
11:51 1,444.51 1,444.51 1,444.05 1,444.51 0.0K
11:52 1,444.24 1,444.24 1,443.77 1,444.10 0.0K
11:53 1,444.70 1,444.70 1,444.00 1,444.00 0.0K
11:54 1,443.54 1,444.75 1,443.31 1,444.75 0.0K
11:55 1,444.98 1,445.21 1,444.79 1,444.79 0.0K
11:56 1,444.75 1,445.72 1,444.51 1,445.72 0.0K
11:57 1,445.54 1,445.72 1,445.26 1,445.26 0.0K
11:58 1,444.51 1,444.51 1,444.10 1,444.10 0.0K
11:59 1,444.33 1,444.33 1,444.28 1,444.28 0.0K
12:00 1,444.05 1,444.05 1,443.35 1,444.00 0.0K
12:01 1,443.63 1,443.63 1,443.07 1,443.07 0.0K
12:02 1,443.40 1,444.75 1,443.40 1,444.75 0.0K
12:03 1,444.51 1,445.68 1,444.51 1,445.68 0.0K
12:04 1,445.68 1,445.68 1,444.51 1,444.51 0.0K
12:05 1,444.05 1,444.47 1,444.05 1,444.05 0.0K
12:06 1,444.24 1,444.51 1,444.19 1,444.51 0.0K
12:07 1,444.33 1,445.21 1,444.33 1,445.21 0.0K
12:08 1,445.21 1,445.21 1,444.98 1,445.21 0.0K
12:09 1,444.98 1,444.98 1,444.00 1,444.00 0.0K
12:10 1,443.77 1,443.77 1,442.79 1,442.79 0.0K
12:11 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
12:12 1,442.84 1,442.84 1,442.56 1,442.61 0.0K
12:13 1,442.84 1,443.03 1,442.79 1,442.79 0.0K
12:14 1,442.79 1,442.79 1,441.91 1,441.91 0.0K
12:15 1,442.14 1,442.14 1,441.45 1,441.68 0.0K
12:16 1,442.10 1,442.10 1,441.68 1,441.68 0.0K
12:17 1,441.45 1,441.45 1,440.47 1,440.52 0.0K
12:18 1,440.56 1,441.21 1,440.56 1,441.17 0.0K
12:19 1,441.21 1,441.21 1,440.52 1,440.52 0.0K
12:20 1,440.52 1,440.70 1,440.24 1,440.24 0.0K
12:21 1,440.24 1,440.75 1,440.24 1,440.75 0.0K
12:22 1,441.45 1,441.45 1,441.17 1,441.21 0.0K
12:23 1,441.21 1,441.21 1,440.28 1,440.28 0.0K
12:24 1,440.52 1,440.75 1,440.28 1,440.75 0.0K
12:25 1,440.98 1,441.17 1,440.52 1,440.75 0.0K
12:26 1,440.98 1,441.03 1,440.75 1,440.98 0.0K
12:27 1,441.03 1,441.21 1,441.03 1,441.21 0.0K
12:28 1,440.93 1,440.98 1,440.56 1,440.56 0.0K
12:29 1,440.75 1,440.75 1,440.75 1,440.75 0.0K
12:30 1,440.79 1,440.98 1,439.82 1,439.82 0.0K
12:31 1,440.05 1,440.52 1,440.05 1,440.52 0.0K
12:32 1,440.33 1,440.33 1,440.10 1,440.28 0.0K
12:33 1,440.33 1,440.75 1,440.33 1,440.38 0.0K
12:34 1,440.33 1,440.52 1,440.33 1,440.52 0.0K
12:35 1,440.75 1,440.75 1,439.59 1,439.59 0.0K
12:36 1,439.63 1,439.63 1,439.59 1,439.59 0.0K
12:37 1,439.63 1,440.00 1,439.63 1,440.00 0.0K
12:38 1,439.68 1,439.68 1,439.35 1,439.68 0.0K
12:39 1,439.68 1,439.86 1,439.45 1,439.68 0.0K
12:40 1,439.68 1,440.33 1,439.68 1,440.33 0.0K
12:41 1,440.38 1,440.61 1,440.33 1,440.33 0.0K
12:42 1,440.14 1,440.14 1,440.05 1,440.05 0.0K
12:43 1,439.63 1,439.68 1,439.45 1,439.68 0.0K
12:44 1,439.86 1,439.91 1,439.72 1,439.91 0.0K
12:45 1,439.91 1,439.91 1,439.40 1,439.40 0.0K
12:46 1,439.21 1,439.40 1,439.12 1,439.12 0.0K
12:47 1,439.12 1,439.63 1,439.12 1,439.63 0.0K
12:48 1,439.63 1,439.63 1,439.21 1,439.21 0.0K
12:49 1,439.17 1,439.21 1,438.70 1,438.70 0.0K
12:50 1,438.70 1,438.70 1,438.66 1,438.66 0.0K
12:51 1,438.70 1,438.70 1,438.00 1,438.47 0.0K
12:52 1,438.52 1,439.63 1,438.52 1,439.63 0.0K
12:53 1,439.68 1,439.68 1,439.63 1,439.63 0.0K
12:54 1,439.40 1,439.40 1,438.75 1,438.93 0.0K
12:55 1,438.93 1,438.93 1,438.70 1,438.70 0.0K
12:56 1,438.70 1,438.89 1,438.70 1,438.70 0.0K
12:57 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
12:58 1,438.89 1,439.17 1,438.89 1,439.17 0.0K
12:59 1,438.93 1,438.93 1,438.70 1,438.93 0.0K
13:00 1,438.93 1,439.68 1,438.93 1,439.68 0.0K
13:01 1,439.82 1,439.82 1,439.45 1,439.45 0.0K
13:02 1,439.63 1,440.56 1,439.63 1,440.56 0.0K
13:03 1,440.33 1,440.79 1,440.33 1,440.52 0.0K
13:04 1,440.52 1,440.52 1,439.45 1,439.59 0.0K
13:05 1,439.68 1,440.75 1,439.68 1,440.75 0.0K
13:06 1,440.56 1,440.56 1,440.33 1,440.56 0.0K
13:07 1,440.56 1,440.56 1,440.52 1,440.52 0.0K
13:08 1,440.79 1,441.45 1,440.79 1,441.26 0.0K
13:09 1,441.07 1,441.26 1,440.56 1,441.26 0.0K
13:10 1,441.03 1,441.03 1,440.79 1,440.79 0.0K
13:11 1,440.79 1,441.03 1,440.79 1,440.79 0.0K
13:12 1,440.56 1,440.61 1,440.56 1,440.61 0.0K
13:13 1,440.75 1,440.75 1,440.56 1,440.56 0.0K
13:14 1,440.56 1,440.98 1,440.56 1,440.98 0.0K
13:15 1,441.21 1,441.26 1,441.21 1,441.26 0.0K
13:16 1,440.98 1,441.03 1,440.79 1,441.03 0.0K
13:17 1,441.03 1,441.03 1,440.79 1,440.79 0.0K
13:18 1,440.98 1,440.98 1,440.33 1,440.33 0.0K
13:19 1,440.33 1,440.56 1,440.33 1,440.56 0.0K
13:20 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
13:21 1,440.79 1,441.03 1,440.79 1,441.03 0.0K
13:22 1,441.26 1,441.26 1,441.03 1,441.26 0.0K
13:23 1,441.96 1,442.00 1,441.68 1,441.68 0.0K
13:24 1,441.26 1,441.31 1,441.21 1,441.31 0.0K
13:25 1,441.21 1,441.21 1,441.03 1,441.03 0.0K
13:26 1,440.84 1,440.98 1,440.79 1,440.98 0.0K
13:27 1,441.21 1,441.68 1,441.21 1,441.68 0.0K
13:28 1,441.91 1,442.14 1,441.91 1,442.14 0.0K
13:29 1,442.14 1,442.65 1,442.14 1,442.65 0.0K
13:30 1,442.65 1,443.35 1,442.65 1,442.84 0.0K
13:31 1,443.03 1,443.03 1,442.61 1,442.61 0.0K
13:32 1,442.61 1,442.65 1,442.61 1,442.61 0.0K
13:33 1,442.42 1,442.42 1,441.68 1,441.68 0.0K
13:34 1,442.14 1,442.14 1,441.49 1,441.49 0.0K
13:35 1,441.45 1,441.72 1,441.45 1,441.72 0.0K
13:36 1,441.77 1,442.14 1,441.77 1,441.96 0.0K
13:37 1,442.19 1,442.19 1,441.45 1,441.45 0.0K
13:38 1,441.72 1,441.96 1,441.72 1,441.96 0.0K
13:39 1,441.91 1,442.19 1,441.91 1,442.19 0.0K
13:40 1,442.19 1,442.19 1,441.91 1,441.91 0.0K
13:41 1,441.96 1,442.19 1,441.91 1,442.19 0.0K
13:42 1,442.19 1,442.19 1,442.19 1,442.19 0.0K
13:43 1,442.19 1,442.38 1,442.10 1,442.10 0.0K
13:44 1,442.10 1,442.19 1,442.10 1,442.14 0.0K
13:45 1,442.19 1,442.19 1,441.86 1,441.86 0.0K
13:46 1,441.91 1,442.42 1,441.91 1,442.19 0.0K
13:47 1,442.14 1,442.38 1,441.49 1,441.49 0.0K
13:48 1,441.21 1,441.21 1,440.98 1,440.98 0.0K
13:49 1,440.75 1,440.75 1,440.52 1,440.70 0.0K
13:50 1,440.70 1,440.70 1,439.35 1,440.05 0.0K
13:51 1,440.28 1,440.28 1,440.24 1,440.28 0.0K
13:52 1,440.52 1,440.52 1,439.31 1,439.31 0.0K
13:53 1,439.49 1,439.49 1,438.61 1,438.84 0.0K
13:54 1,438.84 1,440.00 1,438.84 1,440.00 0.0K
13:55 1,439.82 1,440.24 1,439.82 1,440.00 0.0K
13:56 1,440.00 1,440.00 1,439.96 1,440.00 0.0K
13:57 1,440.28 1,440.28 1,440.00 1,440.24 0.0K
13:58 1,439.49 1,439.54 1,439.35 1,439.35 0.0K
13:59 1,439.31 1,439.72 1,439.31 1,439.54 0.0K
14:00 1,439.45 1,439.45 1,439.26 1,439.26 0.0K
14:01 1,439.03 1,439.03 1,438.79 1,438.79 0.0K
14:02 1,438.14 1,438.66 1,438.14 1,438.66 0.0K
14:03 1,438.84 1,438.89 1,438.56 1,438.89 0.0K
14:04 1,439.07 1,439.31 1,438.84 1,438.84 0.0K
14:05 1,438.84 1,439.31 1,438.84 1,439.07 0.0K
14:06 1,438.84 1,438.84 1,438.33 1,438.33 0.0K
14:07 1,438.33 1,438.79 1,438.33 1,438.79 0.0K
14:08 1,438.61 1,438.79 1,438.61 1,438.66 0.0K
14:09 1,438.89 1,438.89 1,438.84 1,438.84 0.0K
14:10 1,438.38 1,438.66 1,438.38 1,438.66 0.0K
14:11 1,438.61 1,438.93 1,438.61 1,438.66 0.0K
14:12 1,438.84 1,438.84 1,438.14 1,438.14 0.0K
14:13 1,438.42 1,438.79 1,438.42 1,438.42 0.0K
14:14 1,438.61 1,438.61 1,438.61 1,438.61 0.0K
14:15 1,438.61 1,438.84 1,438.56 1,438.84 0.0K
14:16 1,438.79 1,439.31 1,438.79 1,439.31 0.0K
14:17 1,439.07 1,439.07 1,439.07 1,439.07 0.0K
14:18 1,439.07 1,439.07 1,438.61 1,438.61 0.0K
14:19 1,439.35 1,439.54 1,439.31 1,439.54 0.0K
14:20 1,439.31 1,439.72 1,439.31 1,439.72 0.0K
14:21 1,439.72 1,439.96 1,439.54 1,439.96 0.0K
14:22 1,439.77 1,440.47 1,439.77 1,440.47 0.0K
14:23 1,440.93 1,441.17 1,440.93 1,441.17 0.0K
14:24 1,441.45 1,441.63 1,441.45 1,441.63 0.0K
14:25 1,441.63 1,441.91 1,441.63 1,441.86 0.0K
14:26 1,441.86 1,443.07 1,441.86 1,443.07 0.0K
14:27 1,443.03 1,443.03 1,441.35 1,441.35 0.0K
14:28 1,441.35 1,441.35 1,440.24 1,440.28 0.0K
14:29 1,440.14 1,440.19 1,439.91 1,439.91 0.0K
14:30 1,440.14 1,440.93 1,440.14 1,440.93 0.0K
14:31 1,441.58 1,441.77 1,441.35 1,441.77 0.0K
14:32 1,441.35 1,441.82 1,441.35 1,441.82 0.0K
14:33 1,442.05 1,442.51 1,442.05 1,442.33 0.0K
14:34 1,442.33 1,442.56 1,442.33 1,442.33 0.0K
14:35 1,442.33 1,442.56 1,442.33 1,442.47 0.0K
14:36 1,442.05 1,442.05 1,441.82 1,441.86 0.0K
14:37 1,441.82 1,442.10 1,441.82 1,442.10 0.0K
14:38 1,442.28 1,442.51 1,442.28 1,442.33 0.0K
14:39 1,442.33 1,442.56 1,442.33 1,442.56 0.0K
14:40 1,442.56 1,442.56 1,442.47 1,442.47 0.0K
14:41 1,442.47 1,442.51 1,442.47 1,442.51 0.0K
14:42 1,442.28 1,442.28 1,442.05 1,442.05 0.0K
14:43 1,442.10 1,442.24 1,442.10 1,442.24 0.0K
14:44 1,442.28 1,442.56 1,442.28 1,442.56 0.0K
14:45 1,442.56 1,442.56 1,442.56 1,442.56 0.0K
15:59 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし