SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,455.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,427.28 1,427.74 1,427.28 1,427.51 0.0K
09:30 1,427.74 1,427.74 1,425.44 1,426.13 0.0K
09:31 1,426.82 1,426.82 1,422.21 1,422.21 0.0K
09:32 1,421.51 1,421.51 1,420.36 1,420.36 0.0K
09:33 1,420.82 1,421.98 1,420.82 1,421.98 0.0K
09:34 1,421.28 1,421.28 1,420.36 1,420.36 0.0K
09:35 1,418.75 1,419.44 1,418.05 1,419.44 0.0K
09:36 1,419.67 1,420.13 1,419.21 1,420.13 0.0K
09:37 1,419.90 1,420.36 1,419.67 1,420.36 0.0K
09:38 1,420.13 1,421.74 1,420.13 1,421.74 0.0K
09:39 1,421.74 1,421.74 1,421.05 1,421.74 0.0K
09:40 1,421.98 1,423.13 1,421.98 1,423.13 0.0K
09:41 1,423.59 1,423.59 1,422.67 1,422.67 0.0K
09:42 1,423.13 1,424.97 1,423.13 1,424.97 0.0K
09:43 1,424.05 1,424.28 1,423.59 1,423.59 0.0K
09:44 1,423.82 1,423.82 1,423.59 1,423.59 0.0K
09:45 1,423.36 1,423.82 1,423.36 1,423.59 0.0K
09:46 1,423.59 1,423.59 1,422.21 1,422.44 0.0K
09:47 1,422.67 1,422.67 1,421.74 1,421.74 0.0K
09:48 1,421.74 1,422.67 1,421.74 1,422.67 0.0K
09:49 1,423.82 1,423.82 1,423.13 1,423.13 0.0K
09:50 1,423.13 1,423.82 1,423.13 1,423.82 0.0K
09:51 1,424.51 1,425.67 1,424.28 1,425.67 0.0K
09:52 1,426.13 1,426.13 1,425.20 1,425.20 0.0K
09:53 1,425.44 1,425.44 1,424.74 1,424.74 0.0K
09:54 1,424.51 1,424.51 1,422.90 1,423.13 0.0K
09:55 1,423.59 1,424.28 1,423.59 1,424.28 0.0K
09:56 1,424.28 1,424.74 1,424.28 1,424.28 0.0K
09:57 1,424.28 1,424.28 1,423.36 1,423.36 0.0K
09:58 1,422.90 1,422.90 1,422.67 1,422.67 0.0K
09:59 1,422.67 1,424.05 1,422.67 1,424.05 0.0K
10:00 1,423.59 1,424.05 1,423.36 1,424.05 0.0K
10:01 1,424.97 1,424.97 1,424.05 1,424.28 0.0K
10:02 1,424.51 1,424.51 1,423.36 1,423.59 0.0K
10:03 1,423.59 1,424.05 1,423.13 1,423.13 0.0K
10:04 1,423.59 1,423.59 1,422.44 1,422.44 0.0K
10:05 1,422.90 1,423.59 1,422.67 1,423.59 0.0K
10:06 1,423.82 1,423.82 1,423.36 1,423.36 0.0K
10:07 1,423.13 1,423.13 1,421.51 1,421.51 0.0K
10:08 1,420.82 1,421.05 1,420.82 1,421.05 0.0K
10:09 1,420.82 1,421.05 1,420.82 1,421.05 0.0K
10:10 1,421.51 1,421.51 1,420.59 1,420.82 0.0K
10:11 1,420.82 1,420.82 1,420.13 1,420.59 0.0K
10:12 1,420.36 1,420.59 1,420.36 1,420.59 0.0K
10:13 1,420.82 1,421.05 1,420.59 1,421.05 0.0K
10:14 1,420.59 1,420.59 1,420.59 1,420.59 0.0K
10:15 1,420.36 1,420.82 1,420.13 1,420.36 0.0K
10:16 1,420.36 1,420.82 1,420.36 1,420.82 0.0K
10:17 1,421.05 1,421.51 1,421.05 1,421.51 0.0K
10:18 1,421.98 1,421.98 1,421.05 1,421.98 0.0K
10:19 1,422.67 1,422.90 1,422.44 1,422.90 0.0K
10:20 1,422.67 1,422.67 1,422.44 1,422.67 0.0K
10:21 1,422.44 1,423.82 1,422.44 1,423.36 0.0K
10:22 1,423.36 1,424.74 1,423.36 1,424.51 0.0K
10:23 1,424.74 1,424.97 1,424.51 1,424.74 0.0K
10:24 1,424.05 1,424.05 1,423.36 1,423.36 0.0K
10:25 1,424.05 1,424.05 1,423.36 1,423.36 0.0K
10:26 1,423.36 1,423.82 1,423.36 1,423.82 0.0K
10:27 1,423.59 1,423.82 1,423.36 1,423.82 0.0K
10:28 1,423.59 1,424.05 1,423.59 1,424.05 0.0K
10:29 1,423.59 1,423.59 1,422.67 1,422.67 0.0K
10:30 1,422.21 1,422.67 1,422.21 1,422.21 0.0K
10:31 1,423.13 1,424.05 1,423.13 1,424.05 0.0K
10:32 1,423.59 1,424.97 1,423.59 1,424.97 0.0K
10:33 1,426.82 1,426.82 1,425.44 1,425.44 0.0K
10:34 1,425.67 1,427.05 1,425.67 1,426.82 0.0K
10:35 1,426.82 1,427.05 1,426.59 1,427.05 0.0K
10:36 1,426.82 1,427.51 1,426.82 1,427.51 0.0K
10:37 1,427.28 1,428.20 1,427.28 1,427.97 0.0K
10:38 1,428.20 1,428.20 1,427.74 1,428.20 0.0K
10:39 1,428.20 1,430.51 1,428.20 1,430.51 0.0K
10:40 1,430.74 1,431.89 1,430.74 1,431.89 0.0K
10:41 1,431.43 1,431.66 1,431.43 1,431.43 0.0K
10:42 1,431.43 1,433.28 1,431.43 1,433.28 0.0K
10:43 1,433.05 1,433.05 1,432.36 1,432.36 0.0K
10:44 1,431.89 1,432.59 1,431.89 1,432.59 0.0K
10:45 1,432.59 1,432.59 1,432.13 1,432.13 0.0K
10:46 1,432.36 1,433.28 1,432.36 1,432.36 0.0K
10:47 1,432.13 1,433.05 1,432.13 1,432.59 0.0K
10:48 1,432.13 1,432.13 1,431.66 1,431.66 0.0K
10:49 1,431.89 1,432.36 1,431.89 1,432.13 0.0K
10:50 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
10:51 1,431.43 1,431.66 1,431.43 1,431.66 0.0K
10:52 1,432.13 1,432.13 1,430.97 1,431.20 0.0K
10:53 1,431.43 1,431.89 1,431.20 1,431.89 0.0K
10:54 1,430.97 1,430.97 1,430.28 1,430.51 0.0K
10:55 1,430.51 1,431.43 1,430.51 1,431.43 0.0K
10:56 1,431.43 1,431.43 1,430.97 1,430.97 0.0K
10:57 1,430.97 1,430.97 1,430.51 1,430.74 0.0K
10:58 1,430.74 1,431.66 1,430.74 1,431.66 0.0K
10:59 1,431.66 1,432.13 1,431.66 1,431.66 0.0K
11:00 1,431.66 1,432.13 1,430.97 1,432.13 0.0K
11:01 1,432.59 1,433.74 1,432.59 1,433.74 0.0K
11:02 1,433.51 1,433.51 1,433.05 1,433.05 0.0K
11:03 1,432.82 1,433.05 1,432.59 1,432.59 0.0K
11:04 1,432.82 1,432.82 1,432.36 1,432.82 0.0K
11:05 1,432.82 1,434.20 1,432.82 1,434.20 0.0K
11:06 1,434.43 1,434.43 1,432.82 1,432.82 0.0K
11:07 1,432.82 1,433.28 1,432.13 1,432.13 0.0K
11:08 1,431.66 1,431.89 1,430.97 1,430.97 0.0K
11:09 1,430.74 1,431.20 1,430.74 1,430.97 0.0K
11:10 1,431.20 1,431.20 1,430.74 1,431.20 0.0K
11:11 1,430.74 1,431.20 1,430.74 1,430.97 0.0K
11:12 1,431.20 1,431.43 1,430.97 1,430.97 0.0K
11:13 1,430.74 1,430.97 1,430.74 1,430.74 0.0K
11:14 1,430.97 1,430.97 1,430.74 1,430.74 0.0K
11:15 1,430.05 1,430.97 1,430.05 1,430.97 0.0K
11:16 1,431.20 1,431.89 1,431.20 1,431.20 0.0K
11:17 1,431.20 1,431.20 1,430.97 1,430.97 0.0K
11:18 1,430.97 1,431.43 1,430.97 1,431.43 0.0K
11:19 1,431.43 1,433.05 1,431.43 1,433.05 0.0K
11:20 1,432.82 1,433.74 1,432.82 1,433.74 0.0K
11:21 1,433.97 1,435.12 1,433.97 1,434.66 0.0K
11:22 1,434.66 1,435.12 1,434.66 1,435.12 0.0K
11:23 1,435.12 1,436.28 1,435.12 1,436.28 0.0K
11:24 1,435.59 1,435.59 1,435.36 1,435.59 0.0K
11:25 1,435.82 1,437.20 1,435.82 1,436.97 0.0K
11:26 1,436.74 1,436.74 1,436.51 1,436.74 0.0K
11:27 1,436.05 1,436.05 1,435.12 1,435.12 0.0K
11:28 1,435.36 1,435.82 1,435.12 1,435.36 0.0K
11:29 1,435.59 1,436.28 1,435.59 1,435.59 0.0K
11:30 1,435.36 1,435.82 1,435.36 1,435.59 0.0K
11:31 1,434.89 1,434.89 1,433.97 1,433.97 0.0K
11:32 1,433.97 1,434.43 1,433.97 1,433.97 0.0K
11:33 1,433.51 1,434.43 1,433.51 1,434.43 0.0K
11:34 1,433.74 1,433.74 1,432.82 1,432.82 0.0K
11:35 1,431.66 1,432.13 1,431.66 1,432.13 0.0K
11:36 1,432.59 1,433.97 1,432.59 1,433.97 0.0K
11:37 1,433.74 1,434.43 1,433.74 1,434.43 0.0K
11:38 1,433.74 1,434.43 1,433.74 1,434.43 0.0K
11:39 1,434.20 1,434.20 1,433.51 1,433.51 0.0K
11:40 1,433.74 1,434.20 1,433.74 1,434.20 0.0K
11:41 1,433.74 1,434.20 1,433.74 1,433.74 0.0K
11:42 1,433.28 1,433.51 1,433.28 1,433.51 0.0K
11:43 1,433.28 1,433.97 1,433.28 1,433.97 0.0K
11:44 1,433.74 1,434.20 1,433.74 1,434.20 0.0K
11:45 1,434.20 1,434.20 1,433.05 1,433.05 0.0K
11:46 1,432.59 1,433.28 1,432.59 1,433.28 0.0K
11:47 1,433.05 1,433.74 1,433.05 1,433.74 0.0K
11:48 1,432.36 1,433.97 1,432.36 1,433.97 0.0K
11:49 1,433.74 1,434.43 1,433.74 1,434.20 0.0K
11:50 1,435.12 1,436.05 1,435.12 1,436.05 0.0K
11:51 1,436.74 1,436.74 1,436.05 1,436.05 0.0K
11:52 1,436.51 1,437.43 1,436.51 1,437.43 0.0K
11:53 1,437.20 1,437.20 1,436.97 1,437.20 0.0K
11:54 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
11:55 1,436.97 1,436.97 1,436.74 1,436.74 0.0K
11:56 1,436.74 1,437.20 1,436.74 1,437.20 0.0K
11:57 1,436.74 1,436.74 1,436.51 1,436.74 0.0K
11:58 1,436.74 1,437.20 1,436.74 1,437.20 0.0K
11:59 1,437.20 1,437.43 1,437.20 1,437.20 0.0K
12:00 1,437.89 1,437.89 1,436.97 1,437.43 0.0K
12:01 1,438.82 1,439.28 1,438.35 1,439.28 0.0K
12:02 1,439.05 1,439.05 1,438.35 1,438.35 0.0K
12:03 1,437.89 1,438.35 1,437.20 1,437.20 0.0K
12:04 1,437.66 1,438.12 1,437.66 1,438.12 0.0K
12:05 1,437.66 1,437.66 1,437.20 1,437.43 0.0K
12:06 1,436.74 1,436.74 1,435.82 1,435.82 0.0K
12:07 1,435.59 1,435.82 1,435.59 1,435.59 0.0K
12:08 1,435.36 1,435.59 1,435.36 1,435.59 0.0K
12:09 1,436.28 1,436.28 1,435.82 1,435.82 0.0K
12:10 1,436.05 1,436.97 1,436.05 1,436.97 0.0K
12:11 1,437.20 1,437.20 1,436.97 1,436.97 0.0K
12:12 1,437.20 1,437.89 1,437.20 1,437.20 0.0K
12:13 1,436.97 1,437.20 1,436.97 1,436.97 0.0K
12:14 1,436.97 1,437.20 1,436.97 1,437.20 0.0K
12:15 1,436.97 1,436.97 1,436.51 1,436.51 0.0K
12:16 1,436.51 1,436.74 1,436.51 1,436.74 0.0K
12:17 1,435.59 1,436.28 1,435.59 1,436.05 0.0K
12:18 1,436.05 1,436.51 1,436.05 1,436.51 0.0K
12:19 1,436.51 1,436.51 1,436.05 1,436.05 0.0K
12:20 1,435.59 1,436.28 1,435.59 1,436.05 0.0K
12:21 1,436.51 1,436.97 1,436.28 1,436.97 0.0K
12:22 1,436.74 1,436.97 1,436.05 1,436.97 0.0K
12:23 1,436.97 1,437.20 1,436.51 1,436.51 0.0K
12:24 1,436.28 1,436.97 1,436.28 1,436.97 0.0K
12:25 1,436.28 1,436.51 1,436.28 1,436.28 0.0K
12:26 1,436.28 1,436.28 1,435.82 1,435.82 0.0K
12:27 1,435.59 1,435.82 1,435.59 1,435.82 0.0K
12:28 1,435.82 1,436.74 1,435.82 1,436.74 0.0K
12:29 1,436.97 1,437.43 1,436.97 1,437.20 0.0K
12:30 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
12:31 1,437.20 1,437.20 1,436.74 1,436.74 0.0K
12:32 1,436.74 1,436.74 1,436.28 1,436.51 0.0K
12:33 1,435.59 1,436.05 1,435.59 1,436.05 0.0K
12:34 1,436.05 1,436.51 1,436.05 1,436.05 0.0K
12:35 1,437.20 1,439.05 1,437.20 1,439.05 0.0K
12:36 1,438.82 1,438.82 1,438.35 1,438.35 0.0K
12:37 1,438.35 1,438.58 1,437.89 1,437.89 0.0K
12:38 1,438.12 1,438.35 1,438.12 1,438.35 0.0K
12:39 1,438.58 1,438.58 1,438.35 1,438.35 0.0K
12:40 1,438.58 1,438.82 1,438.35 1,438.82 0.0K
12:41 1,438.82 1,439.05 1,438.82 1,439.05 0.0K
12:42 1,438.82 1,439.05 1,438.82 1,438.82 0.0K
12:43 1,438.82 1,438.82 1,438.58 1,438.58 0.0K
12:44 1,438.58 1,438.58 1,438.12 1,438.12 0.0K
12:45 1,437.89 1,438.12 1,437.89 1,437.89 0.0K
12:46 1,438.12 1,438.58 1,438.12 1,438.58 0.0K
12:47 1,438.82 1,438.82 1,438.58 1,438.58 0.0K
12:48 1,438.58 1,438.58 1,437.89 1,438.12 0.0K
12:49 1,438.12 1,438.35 1,438.12 1,438.12 0.0K
12:50 1,438.12 1,438.58 1,438.12 1,438.58 0.0K
12:51 1,438.82 1,438.82 1,438.58 1,438.58 0.0K
12:52 1,438.58 1,439.05 1,438.58 1,438.82 0.0K
12:53 1,438.82 1,439.05 1,438.82 1,438.82 0.0K
12:54 1,438.58 1,438.82 1,438.58 1,438.82 0.0K
12:55 1,438.58 1,438.82 1,438.58 1,438.82 0.0K
12:56 1,439.05 1,439.05 1,439.05 1,439.05 0.0K
12:57 1,439.05 1,439.05 1,438.82 1,438.82 0.0K
12:58 1,438.82 1,438.82 1,438.35 1,438.35 0.0K
12:59 1,438.58 1,439.28 1,438.58 1,439.28 0.0K
13:00 1,439.05 1,439.05 1,438.58 1,438.58 0.0K
13:01 1,438.35 1,438.82 1,438.35 1,438.82 0.0K
13:02 1,438.58 1,438.58 1,437.89 1,438.12 0.0K
13:03 1,438.12 1,438.58 1,438.12 1,438.58 0.0K
13:04 1,438.58 1,439.97 1,438.58 1,439.97 0.0K
13:05 1,439.74 1,440.66 1,439.74 1,440.43 0.0K
13:06 1,440.43 1,440.66 1,440.43 1,440.43 0.0K
13:07 1,440.43 1,442.97 1,440.43 1,442.97 0.0K
13:08 1,443.89 1,443.89 1,443.20 1,443.43 0.0K
13:09 1,443.20 1,443.89 1,443.20 1,443.43 0.0K
13:10 1,443.20 1,443.43 1,443.20 1,443.20 0.0K
13:11 1,443.66 1,444.58 1,443.43 1,444.12 0.0K
13:12 1,443.66 1,443.66 1,443.20 1,443.20 0.0K
13:13 1,442.51 1,442.74 1,442.51 1,442.74 0.0K
13:14 1,442.05 1,442.51 1,442.05 1,442.51 0.0K
13:15 1,443.20 1,444.35 1,443.20 1,444.35 0.0K
13:16 1,444.81 1,447.35 1,444.81 1,447.35 0.0K
13:17 1,448.50 1,450.12 1,448.50 1,449.89 0.0K
13:18 1,449.89 1,450.12 1,449.66 1,450.12 0.0K
13:19 1,449.43 1,451.73 1,449.43 1,451.50 0.0K
13:20 1,451.27 1,452.89 1,451.27 1,452.66 0.0K
13:21 1,452.66 1,452.66 1,449.66 1,449.66 0.0K
13:22 1,449.66 1,449.66 1,447.81 1,447.81 0.0K
13:23 1,447.12 1,447.58 1,446.20 1,446.20 0.0K
13:24 1,446.20 1,446.43 1,444.58 1,444.58 0.0K
13:25 1,444.81 1,445.51 1,444.81 1,445.51 0.0K
13:26 1,446.66 1,446.89 1,446.20 1,446.66 0.0K
13:27 1,446.66 1,446.66 1,444.81 1,444.81 0.0K
13:28 1,444.81 1,445.74 1,444.81 1,445.27 0.0K
13:29 1,445.27 1,445.74 1,445.27 1,445.74 0.0K
13:30 1,446.20 1,446.66 1,445.97 1,445.97 0.0K
13:31 1,447.12 1,447.12 1,446.20 1,446.66 0.0K
13:32 1,446.66 1,446.66 1,446.43 1,446.66 0.0K
13:33 1,446.20 1,446.20 1,445.97 1,446.20 0.0K
13:34 1,445.97 1,447.35 1,445.97 1,447.35 0.0K
13:35 1,447.58 1,447.81 1,447.35 1,447.81 0.0K
13:36 1,447.81 1,448.50 1,447.58 1,448.50 0.0K
13:37 1,447.12 1,447.35 1,446.20 1,446.20 0.0K
13:38 1,445.74 1,446.20 1,445.51 1,446.20 0.0K
13:39 1,446.89 1,447.12 1,446.89 1,447.12 0.0K
13:40 1,446.20 1,446.89 1,446.20 1,446.89 0.0K
13:41 1,446.89 1,447.35 1,446.89 1,447.12 0.0K
13:42 1,447.12 1,447.35 1,446.43 1,446.43 0.0K
13:43 1,447.12 1,447.12 1,446.66 1,446.66 0.0K
13:44 1,446.66 1,446.89 1,446.66 1,446.66 0.0K
13:45 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
13:46 1,446.20 1,446.43 1,446.20 1,446.20 0.0K
13:47 1,445.97 1,445.97 1,444.58 1,445.04 0.0K
13:48 1,444.81 1,445.51 1,444.81 1,445.51 0.0K
13:49 1,445.74 1,445.74 1,445.27 1,445.27 0.0K
13:50 1,445.51 1,445.51 1,444.35 1,444.35 0.0K
13:51 1,444.35 1,444.58 1,444.35 1,444.58 0.0K
13:52 1,444.58 1,444.81 1,444.58 1,444.58 0.0K
13:53 1,445.04 1,445.74 1,444.81 1,444.81 0.0K
13:54 1,444.81 1,445.51 1,444.81 1,445.51 0.0K
13:55 1,445.51 1,445.97 1,445.27 1,445.97 0.0K
13:56 1,445.74 1,445.97 1,445.74 1,445.97 0.0K
13:57 1,446.20 1,446.43 1,446.20 1,446.20 0.0K
13:58 1,445.74 1,446.20 1,445.74 1,445.97 0.0K
13:59 1,446.20 1,446.20 1,445.74 1,445.74 0.0K
14:00 1,445.51 1,445.97 1,445.51 1,445.97 0.0K
14:01 1,445.51 1,445.74 1,445.27 1,445.27 0.0K
14:02 1,444.81 1,445.51 1,444.81 1,445.51 0.0K
14:03 1,445.51 1,445.74 1,445.51 1,445.74 0.0K
14:04 1,446.20 1,446.66 1,445.97 1,445.97 0.0K
14:05 1,445.74 1,445.74 1,445.51 1,445.74 0.0K
14:06 1,445.74 1,446.43 1,445.51 1,446.43 0.0K
14:07 1,446.43 1,446.66 1,445.51 1,445.51 0.0K
14:08 1,445.51 1,446.20 1,445.51 1,446.20 0.0K
14:09 1,445.74 1,445.97 1,445.74 1,445.74 0.0K
14:10 1,445.74 1,446.20 1,445.51 1,446.20 0.0K
14:11 1,446.20 1,446.43 1,445.97 1,445.97 0.0K
14:12 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
14:13 1,445.74 1,445.97 1,445.51 1,445.97 0.0K
14:14 1,445.27 1,445.97 1,445.27 1,445.74 0.0K
14:15 1,445.27 1,445.74 1,444.58 1,445.74 0.0K
14:16 1,445.74 1,445.74 1,445.27 1,445.51 0.0K
14:17 1,446.20 1,446.20 1,445.97 1,446.20 0.0K
14:18 1,446.20 1,447.12 1,445.97 1,445.97 0.0K
14:19 1,446.20 1,446.43 1,446.20 1,446.43 0.0K
14:20 1,446.66 1,448.74 1,446.66 1,448.74 0.0K
14:21 1,448.97 1,448.97 1,447.81 1,447.81 0.0K
14:22 1,447.12 1,447.12 1,446.66 1,446.66 0.0K
14:23 1,446.66 1,446.66 1,445.97 1,445.97 0.0K
14:24 1,446.43 1,446.43 1,445.74 1,446.20 0.0K
14:25 1,446.20 1,446.20 1,445.97 1,445.97 0.0K
14:26 1,446.66 1,446.89 1,445.74 1,445.74 0.0K
14:27 1,445.51 1,445.97 1,445.51 1,445.97 0.0K
14:28 1,446.43 1,446.43 1,445.74 1,445.97 0.0K
14:29 1,445.74 1,447.81 1,445.74 1,447.81 0.0K
14:30 1,447.58 1,447.58 1,446.89 1,447.35 0.0K
14:31 1,447.58 1,447.58 1,446.66 1,447.12 0.0K
14:32 1,447.35 1,447.35 1,447.12 1,447.12 0.0K
14:33 1,447.35 1,448.27 1,447.35 1,448.27 0.0K
14:34 1,448.74 1,448.74 1,448.04 1,448.04 0.0K
14:35 1,448.04 1,448.04 1,447.58 1,447.58 0.0K
14:36 1,447.58 1,448.50 1,447.58 1,448.50 0.0K
14:37 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
14:38 1,448.04 1,448.04 1,447.81 1,447.81 0.0K
14:39 1,447.35 1,447.81 1,447.35 1,447.81 0.0K
14:40 1,447.81 1,448.04 1,447.35 1,447.35 0.0K
14:41 1,447.12 1,447.81 1,447.12 1,447.81 0.0K
14:42 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
14:43 1,447.81 1,448.04 1,447.81 1,447.81 0.0K
14:44 1,447.81 1,448.97 1,447.81 1,448.97 0.0K
14:45 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
15:59 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし