SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,480.09
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,436.68 1,436.91 1,436.68 1,436.91 0.0K
09:30 1,436.68 1,436.68 1,434.61 1,434.61 0.0K
09:31 1,435.76 1,436.22 1,435.76 1,435.76 0.0K
09:32 1,435.99 1,436.45 1,435.53 1,435.53 0.0K
09:33 1,435.99 1,435.99 1,435.30 1,435.99 0.0K
09:34 1,435.99 1,436.68 1,435.30 1,435.30 0.0K
09:35 1,435.53 1,435.76 1,435.07 1,435.07 0.0K
09:36 1,435.76 1,435.99 1,435.53 1,435.53 0.0K
09:37 1,434.84 1,435.99 1,434.84 1,435.99 0.0K
09:38 1,435.53 1,435.53 1,434.84 1,435.07 0.0K
09:39 1,435.07 1,435.53 1,435.07 1,435.53 0.0K
09:40 1,435.30 1,435.76 1,434.84 1,435.76 0.0K
09:41 1,434.84 1,434.84 1,433.92 1,434.38 0.0K
09:42 1,434.38 1,435.07 1,434.38 1,435.07 0.0K
09:43 1,435.07 1,435.99 1,435.07 1,435.76 0.0K
09:44 1,435.07 1,435.07 1,434.84 1,435.07 0.0K
09:45 1,435.07 1,435.30 1,435.07 1,435.07 0.0K
09:46 1,435.76 1,436.68 1,435.76 1,436.22 0.0K
09:47 1,436.22 1,436.22 1,435.99 1,436.22 0.0K
09:48 1,436.22 1,437.84 1,436.22 1,437.84 0.0K
09:49 1,437.38 1,437.38 1,436.91 1,436.91 0.0K
09:50 1,436.68 1,436.68 1,436.22 1,436.22 0.0K
09:51 1,435.76 1,435.76 1,435.07 1,435.07 0.0K
09:52 1,433.46 1,433.69 1,433.46 1,433.46 0.0K
09:53 1,433.22 1,433.69 1,433.22 1,433.22 0.0K
09:54 1,433.22 1,433.22 1,432.76 1,432.76 0.0K
09:55 1,432.99 1,433.22 1,432.99 1,433.22 0.0K
09:56 1,433.22 1,433.92 1,433.22 1,433.92 0.0K
09:57 1,433.92 1,434.84 1,433.92 1,434.38 0.0K
09:58 1,433.92 1,433.92 1,432.53 1,433.46 0.0K
09:59 1,433.46 1,434.15 1,433.46 1,434.15 0.0K
10:00 1,433.46 1,434.38 1,433.46 1,433.92 0.0K
10:01 1,433.69 1,433.69 1,433.22 1,433.22 0.0K
10:02 1,433.22 1,433.22 1,432.76 1,432.76 0.0K
10:03 1,433.22 1,433.92 1,433.22 1,433.69 0.0K
10:04 1,433.22 1,433.92 1,433.22 1,433.92 0.0K
10:05 1,433.92 1,433.92 1,433.69 1,433.69 0.0K
10:06 1,433.92 1,434.15 1,433.92 1,434.15 0.0K
10:07 1,433.69 1,433.92 1,433.69 1,433.92 0.0K
10:08 1,434.15 1,434.15 1,432.30 1,432.30 0.0K
10:09 1,431.84 1,432.07 1,431.38 1,431.38 0.0K
10:10 1,431.38 1,432.07 1,431.38 1,432.07 0.0K
10:11 1,433.22 1,433.92 1,432.30 1,432.30 0.0K
10:12 1,432.53 1,432.76 1,432.53 1,432.53 0.0K
10:13 1,432.30 1,432.30 1,431.61 1,432.07 0.0K
10:14 1,432.30 1,432.30 1,431.61 1,432.07 0.0K
10:15 1,432.07 1,432.07 1,431.38 1,431.61 0.0K
10:16 1,430.92 1,431.61 1,430.92 1,431.38 0.0K
10:17 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
10:18 1,431.38 1,431.84 1,431.38 1,431.84 0.0K
10:19 1,431.61 1,432.07 1,431.38 1,431.38 0.0K
10:20 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
10:21 1,431.61 1,432.07 1,431.61 1,431.84 0.0K
10:22 1,432.07 1,432.07 1,431.84 1,432.07 0.0K
10:23 1,432.30 1,432.76 1,432.30 1,432.76 0.0K
10:24 1,432.53 1,432.99 1,432.53 1,432.99 0.0K
10:25 1,433.22 1,433.46 1,432.76 1,433.46 0.0K
10:26 1,433.69 1,433.92 1,432.99 1,433.92 0.0K
10:27 1,433.46 1,433.46 1,432.99 1,432.99 0.0K
10:28 1,432.99 1,434.38 1,432.99 1,434.38 0.0K
10:29 1,434.84 1,435.76 1,434.84 1,435.30 0.0K
10:30 1,435.07 1,435.07 1,432.99 1,432.99 0.0K
10:31 1,432.30 1,433.69 1,432.30 1,432.76 0.0K
10:32 1,432.76 1,433.22 1,432.76 1,433.22 0.0K
10:33 1,433.92 1,434.61 1,433.92 1,433.92 0.0K
10:34 1,434.15 1,434.15 1,433.22 1,433.22 0.0K
10:35 1,433.69 1,433.69 1,432.53 1,432.53 0.0K
10:36 1,430.92 1,431.38 1,430.92 1,431.15 0.0K
10:37 1,430.00 1,430.69 1,430.00 1,430.69 0.0K
10:38 1,430.69 1,430.92 1,430.69 1,430.92 0.0K
10:39 1,430.69 1,431.61 1,430.69 1,431.61 0.0K
10:40 1,431.84 1,432.07 1,431.84 1,431.84 0.0K
10:41 1,432.07 1,432.07 1,431.38 1,431.38 0.0K
10:42 1,431.15 1,431.15 1,429.77 1,429.77 0.0K
10:43 1,428.84 1,428.84 1,428.15 1,428.15 0.0K
10:44 1,428.38 1,428.38 1,427.00 1,427.00 0.0K
10:45 1,423.54 1,423.54 1,422.85 1,422.85 0.0K
10:46 1,423.08 1,423.08 1,419.39 1,419.39 0.0K
10:47 1,420.31 1,420.31 1,418.24 1,419.39 0.0K
10:48 1,419.62 1,419.62 1,418.24 1,418.70 0.0K
10:49 1,418.93 1,419.16 1,418.24 1,418.47 0.0K
10:50 1,418.70 1,419.16 1,417.55 1,419.16 0.0K
10:51 1,419.62 1,420.08 1,419.39 1,420.08 0.0K
10:52 1,420.31 1,420.54 1,420.08 1,420.54 0.0K
10:53 1,420.31 1,420.54 1,420.31 1,420.54 0.0K
10:54 1,421.24 1,423.08 1,421.24 1,422.85 0.0K
10:55 1,423.08 1,423.08 1,421.70 1,421.70 0.0K
10:56 1,420.77 1,420.77 1,419.85 1,419.85 0.0K
10:57 1,419.62 1,420.31 1,419.62 1,420.31 0.0K
10:58 1,420.31 1,421.00 1,420.31 1,421.00 0.0K
10:59 1,420.31 1,420.77 1,420.08 1,420.08 0.0K
11:00 1,420.08 1,421.24 1,420.08 1,421.24 0.0K
11:01 1,420.54 1,421.47 1,420.54 1,420.54 0.0K
11:02 1,419.85 1,420.54 1,419.85 1,420.31 0.0K
11:03 1,420.31 1,420.77 1,420.08 1,420.77 0.0K
11:04 1,420.08 1,420.08 1,419.39 1,419.85 0.0K
11:05 1,419.85 1,421.00 1,419.85 1,420.08 0.0K
11:06 1,419.62 1,419.62 1,418.70 1,418.70 0.0K
11:07 1,418.70 1,418.70 1,418.47 1,418.47 0.0K
11:08 1,418.70 1,418.70 1,418.47 1,418.47 0.0K
11:09 1,418.24 1,418.47 1,418.01 1,418.47 0.0K
11:10 1,418.70 1,419.16 1,418.70 1,418.93 0.0K
11:11 1,419.16 1,419.39 1,419.16 1,419.39 0.0K
11:12 1,419.85 1,420.31 1,419.85 1,420.08 0.0K
11:13 1,420.31 1,420.54 1,419.85 1,419.85 0.0K
11:14 1,420.31 1,421.00 1,420.31 1,420.77 0.0K
11:15 1,420.77 1,420.77 1,420.08 1,420.08 0.0K
11:16 1,421.24 1,421.24 1,420.08 1,420.08 0.0K
11:17 1,420.31 1,420.54 1,420.31 1,420.54 0.0K
11:18 1,420.31 1,420.77 1,420.31 1,420.77 0.0K
11:19 1,420.31 1,420.31 1,419.85 1,420.08 0.0K
11:20 1,421.00 1,421.93 1,421.00 1,421.70 0.0K
11:21 1,422.62 1,423.54 1,422.62 1,423.08 0.0K
11:22 1,423.54 1,423.54 1,422.85 1,423.54 0.0K
11:23 1,423.08 1,423.77 1,423.08 1,423.77 0.0K
11:24 1,424.00 1,424.23 1,424.00 1,424.23 0.0K
11:25 1,424.69 1,424.92 1,424.69 1,424.92 0.0K
11:26 1,425.15 1,425.39 1,424.92 1,425.39 0.0K
11:27 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
11:28 1,424.69 1,424.69 1,424.00 1,424.00 0.0K
11:29 1,423.77 1,424.00 1,423.54 1,423.54 0.0K
11:30 1,423.31 1,424.23 1,423.08 1,424.23 0.0K
11:31 1,424.23 1,424.23 1,422.16 1,422.16 0.0K
11:32 1,421.70 1,422.16 1,421.70 1,421.70 0.0K
11:33 1,420.77 1,420.77 1,419.85 1,420.54 0.0K
11:34 1,419.85 1,420.08 1,419.85 1,419.85 0.0K
11:35 1,420.08 1,420.08 1,419.39 1,419.85 0.0K
11:36 1,419.85 1,420.54 1,419.62 1,420.54 0.0K
11:37 1,420.08 1,420.08 1,419.85 1,420.08 0.0K
11:38 1,420.08 1,420.31 1,420.08 1,420.31 0.0K
11:39 1,420.08 1,420.31 1,419.62 1,420.31 0.0K
11:40 1,420.31 1,420.31 1,420.08 1,420.08 0.0K
11:41 1,419.16 1,419.16 1,418.70 1,418.93 0.0K
11:42 1,418.47 1,418.47 1,417.78 1,417.78 0.0K
11:43 1,417.78 1,418.24 1,416.85 1,416.85 0.0K
11:44 1,416.85 1,417.32 1,416.85 1,417.32 0.0K
11:45 1,417.32 1,418.01 1,417.32 1,418.01 0.0K
11:46 1,418.01 1,418.47 1,417.78 1,418.47 0.0K
11:47 1,418.47 1,418.47 1,418.24 1,418.47 0.0K
11:48 1,418.93 1,419.16 1,418.70 1,418.70 0.0K
11:49 1,418.93 1,418.93 1,418.24 1,418.24 0.0K
11:50 1,418.24 1,418.47 1,418.24 1,418.47 0.0K
11:51 1,418.01 1,418.01 1,417.55 1,417.55 0.0K
11:52 1,416.85 1,416.85 1,416.39 1,416.85 0.0K
11:53 1,416.62 1,416.62 1,416.16 1,416.16 0.0K
11:54 1,416.16 1,416.16 1,414.09 1,414.09 0.0K
11:55 1,414.55 1,415.24 1,414.55 1,414.55 0.0K
11:56 1,414.09 1,414.32 1,413.86 1,414.32 0.0K
11:57 1,414.55 1,414.55 1,413.40 1,414.09 0.0K
11:58 1,414.09 1,414.09 1,413.63 1,414.09 0.0K
11:59 1,413.63 1,414.32 1,413.63 1,414.32 0.0K
12:00 1,414.32 1,414.32 1,414.09 1,414.09 0.0K
12:01 1,414.09 1,414.32 1,413.63 1,413.63 0.0K
12:02 1,413.86 1,414.09 1,413.86 1,414.09 0.0K
12:03 1,414.78 1,414.78 1,414.32 1,414.32 0.0K
12:04 1,414.78 1,414.78 1,414.09 1,414.09 0.0K
12:05 1,414.78 1,416.16 1,414.78 1,416.16 0.0K
12:06 1,416.39 1,416.39 1,415.93 1,415.93 0.0K
12:07 1,416.62 1,416.85 1,416.39 1,416.39 0.0K
12:08 1,416.39 1,417.08 1,416.39 1,417.08 0.0K
12:09 1,417.32 1,417.55 1,417.08 1,417.55 0.0K
12:10 1,417.78 1,417.78 1,416.39 1,416.39 0.0K
12:11 1,416.39 1,416.85 1,416.39 1,416.85 0.0K
12:12 1,417.08 1,417.08 1,416.39 1,416.62 0.0K
12:13 1,416.62 1,416.85 1,416.39 1,416.85 0.0K
12:14 1,416.62 1,416.62 1,416.39 1,416.39 0.0K
12:15 1,416.16 1,416.39 1,416.16 1,416.16 0.0K
12:16 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:17 1,416.39 1,416.85 1,416.39 1,416.39 0.0K
12:18 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
12:19 1,416.39 1,416.39 1,415.93 1,415.93 0.0K
12:20 1,417.78 1,417.78 1,416.62 1,416.62 0.0K
12:21 1,417.08 1,417.32 1,417.08 1,417.32 0.0K
12:22 1,416.85 1,417.32 1,416.85 1,417.08 0.0K
12:23 1,417.78 1,417.78 1,416.85 1,416.85 0.0K
12:24 1,417.08 1,417.32 1,417.08 1,417.32 0.0K
12:25 1,417.32 1,417.55 1,417.32 1,417.32 0.0K
12:26 1,417.08 1,417.08 1,416.62 1,416.62 0.0K
12:27 1,416.85 1,417.08 1,416.16 1,416.16 0.0K
12:28 1,416.39 1,416.39 1,416.16 1,416.16 0.0K
12:29 1,416.16 1,416.16 1,415.70 1,415.93 0.0K
12:30 1,415.01 1,415.70 1,415.01 1,415.70 0.0K
12:31 1,415.93 1,416.16 1,415.93 1,416.16 0.0K
12:32 1,416.16 1,417.32 1,416.16 1,416.85 0.0K
12:33 1,417.55 1,417.55 1,417.08 1,417.08 0.0K
12:34 1,417.55 1,417.55 1,416.85 1,416.85 0.0K
12:35 1,417.08 1,417.08 1,416.62 1,416.62 0.0K
12:36 1,416.62 1,416.62 1,416.16 1,416.16 0.0K
12:37 1,416.85 1,416.85 1,416.62 1,416.62 0.0K
12:38 1,416.85 1,416.85 1,415.70 1,415.70 0.0K
12:39 1,415.47 1,415.47 1,414.55 1,415.24 0.0K
12:40 1,415.70 1,416.62 1,415.70 1,416.39 0.0K
12:41 1,417.08 1,417.55 1,416.85 1,417.55 0.0K
12:42 1,417.32 1,417.32 1,416.62 1,416.85 0.0K
12:43 1,416.85 1,417.08 1,416.85 1,417.08 0.0K
12:44 1,417.08 1,417.08 1,416.16 1,416.16 0.0K
12:45 1,416.39 1,417.32 1,416.39 1,417.08 0.0K
12:46 1,417.08 1,418.24 1,417.08 1,418.24 0.0K
12:47 1,418.47 1,418.47 1,418.01 1,418.01 0.0K
12:48 1,418.01 1,418.24 1,418.01 1,418.01 0.0K
12:49 1,417.78 1,420.54 1,417.78 1,420.54 0.0K
12:50 1,420.77 1,421.47 1,420.31 1,421.24 0.0K
12:51 1,420.77 1,421.93 1,420.77 1,421.47 0.0K
12:52 1,421.47 1,421.93 1,421.47 1,421.93 0.0K
12:53 1,421.93 1,421.93 1,421.47 1,421.70 0.0K
12:54 1,421.47 1,421.47 1,421.24 1,421.24 0.0K
12:55 1,421.00 1,421.00 1,420.54 1,420.54 0.0K
12:56 1,420.54 1,420.54 1,419.39 1,419.85 0.0K
12:57 1,419.85 1,419.85 1,419.16 1,419.16 0.0K
12:58 1,418.47 1,419.16 1,418.47 1,419.16 0.0K
12:59 1,419.39 1,419.62 1,419.16 1,419.16 0.0K
13:00 1,419.16 1,420.31 1,419.16 1,420.31 0.0K
13:01 1,420.31 1,420.77 1,420.31 1,420.77 0.0K
13:02 1,421.47 1,421.47 1,421.24 1,421.24 0.0K
13:03 1,421.00 1,421.00 1,420.08 1,420.08 0.0K
13:04 1,420.08 1,420.31 1,420.08 1,420.31 0.0K
13:05 1,420.31 1,421.24 1,420.31 1,421.24 0.0K
13:06 1,421.47 1,422.16 1,421.47 1,422.16 0.0K
13:07 1,422.16 1,422.16 1,421.93 1,422.16 0.0K
13:08 1,422.39 1,422.39 1,421.93 1,422.16 0.0K
13:09 1,421.93 1,422.39 1,421.70 1,421.70 0.0K
13:10 1,421.70 1,421.70 1,420.31 1,420.31 0.0K
13:11 1,420.31 1,421.00 1,420.31 1,421.00 0.0K
13:12 1,420.77 1,420.77 1,420.31 1,420.31 0.0K
13:13 1,420.08 1,420.08 1,418.93 1,418.93 0.0K
13:14 1,419.16 1,419.39 1,419.16 1,419.16 0.0K
13:15 1,418.70 1,419.39 1,418.70 1,419.39 0.0K
13:16 1,419.16 1,419.39 1,419.16 1,419.16 0.0K
13:17 1,418.93 1,419.62 1,418.93 1,419.62 0.0K
13:18 1,419.62 1,420.08 1,419.62 1,420.08 0.0K
13:19 1,420.08 1,420.08 1,419.85 1,419.85 0.0K
13:20 1,419.85 1,420.31 1,419.85 1,420.31 0.0K
13:21 1,420.54 1,420.77 1,420.08 1,420.08 0.0K
13:22 1,420.08 1,420.54 1,419.85 1,420.54 0.0K
13:23 1,420.08 1,420.31 1,419.85 1,420.31 0.0K
13:24 1,420.08 1,420.54 1,420.08 1,420.54 0.0K
13:25 1,420.54 1,421.24 1,420.54 1,421.24 0.0K
13:26 1,421.93 1,422.39 1,421.93 1,422.39 0.0K
13:27 1,422.39 1,423.31 1,422.39 1,423.31 0.0K
13:28 1,423.54 1,423.54 1,423.08 1,423.31 0.0K
13:29 1,423.54 1,423.77 1,423.54 1,423.54 0.0K
13:30 1,423.77 1,426.77 1,423.77 1,426.77 0.0K
13:31 1,426.31 1,427.00 1,426.31 1,426.77 0.0K
13:32 1,426.31 1,426.77 1,426.08 1,426.77 0.0K
13:33 1,426.77 1,426.77 1,426.31 1,426.77 0.0K
13:34 1,426.77 1,427.23 1,426.77 1,427.23 0.0K
13:35 1,427.46 1,427.46 1,427.00 1,427.00 0.0K
13:36 1,426.77 1,428.84 1,426.77 1,428.84 0.0K
13:37 1,428.84 1,429.07 1,428.84 1,429.07 0.0K
13:38 1,428.61 1,429.54 1,428.61 1,429.54 0.0K
13:39 1,429.07 1,429.07 1,427.92 1,427.92 0.0K
13:40 1,427.92 1,428.61 1,427.92 1,428.61 0.0K
13:41 1,428.61 1,428.84 1,428.38 1,428.84 0.0K
13:42 1,428.38 1,428.38 1,427.00 1,427.00 0.0K
13:43 1,426.54 1,426.54 1,426.31 1,426.31 0.0K
13:44 1,426.54 1,427.23 1,426.54 1,427.00 0.0K
13:45 1,426.77 1,427.00 1,426.77 1,426.77 0.0K
13:46 1,426.77 1,427.00 1,426.77 1,427.00 0.0K
13:47 1,426.77 1,427.00 1,426.77 1,427.00 0.0K
13:48 1,427.23 1,427.23 1,426.31 1,426.31 0.0K
13:49 1,426.31 1,426.54 1,426.31 1,426.54 0.0K
13:50 1,426.31 1,427.00 1,426.31 1,427.00 0.0K
13:51 1,427.46 1,427.92 1,427.46 1,427.69 0.0K
13:52 1,427.69 1,427.69 1,427.46 1,427.69 0.0K
13:53 1,427.69 1,427.69 1,426.77 1,426.77 0.0K
13:54 1,427.00 1,427.23 1,427.00 1,427.23 0.0K
13:55 1,427.23 1,427.23 1,426.54 1,427.23 0.0K
13:56 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
13:57 1,427.23 1,427.23 1,427.00 1,427.00 0.0K
13:58 1,427.00 1,427.23 1,426.31 1,426.31 0.0K
13:59 1,426.54 1,426.54 1,426.31 1,426.31 0.0K
14:00 1,426.08 1,426.08 1,425.39 1,426.08 0.0K
14:01 1,425.39 1,425.85 1,425.39 1,425.85 0.0K
14:02 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
14:03 1,425.62 1,425.62 1,425.15 1,425.15 0.0K
14:04 1,424.69 1,425.39 1,424.46 1,425.39 0.0K
14:05 1,425.39 1,426.08 1,425.39 1,425.85 0.0K
14:06 1,426.31 1,426.77 1,425.85 1,426.31 0.0K
14:07 1,426.54 1,427.00 1,426.54 1,427.00 0.0K
14:08 1,426.54 1,427.00 1,426.54 1,427.00 0.0K
14:09 1,427.23 1,427.92 1,427.00 1,427.69 0.0K
14:10 1,427.69 1,428.61 1,427.46 1,428.61 0.0K
14:11 1,428.38 1,428.38 1,428.15 1,428.38 0.0K
14:12 1,428.61 1,428.61 1,428.15 1,428.15 0.0K
14:13 1,427.92 1,428.61 1,427.92 1,428.61 0.0K
14:14 1,428.61 1,428.61 1,428.38 1,428.61 0.0K
14:15 1,428.84 1,429.07 1,428.84 1,428.84 0.0K
14:16 1,428.15 1,428.61 1,428.15 1,428.15 0.0K
14:17 1,428.15 1,428.38 1,428.15 1,428.15 0.0K
14:18 1,428.15 1,428.15 1,427.92 1,427.92 0.0K
14:19 1,427.46 1,427.46 1,427.00 1,427.00 0.0K
14:20 1,427.00 1,427.00 1,426.54 1,426.77 0.0K
14:21 1,426.31 1,426.54 1,426.31 1,426.54 0.0K
14:22 1,426.54 1,427.00 1,426.54 1,427.00 0.0K
14:23 1,426.77 1,427.46 1,426.77 1,427.46 0.0K
14:24 1,427.23 1,427.92 1,427.23 1,427.46 0.0K
14:25 1,427.69 1,428.38 1,427.69 1,427.69 0.0K
14:26 1,427.46 1,427.46 1,426.77 1,427.46 0.0K
14:27 1,427.46 1,427.46 1,427.23 1,427.46 0.0K
14:28 1,427.69 1,429.07 1,426.77 1,429.07 0.0K
14:29 1,428.15 1,428.15 1,427.46 1,427.46 0.0K
14:30 1,427.46 1,428.38 1,427.46 1,428.38 0.0K
14:31 1,428.38 1,428.38 1,427.92 1,427.92 0.0K
14:32 1,428.38 1,428.61 1,428.38 1,428.61 0.0K
14:33 1,429.07 1,429.31 1,429.07 1,429.07 0.0K
14:34 1,428.38 1,428.38 1,426.54 1,426.54 0.0K
14:35 1,426.31 1,426.77 1,426.08 1,426.77 0.0K
14:36 1,426.77 1,427.23 1,426.77 1,427.23 0.0K
14:37 1,427.23 1,427.92 1,427.23 1,427.92 0.0K
14:38 1,427.69 1,427.69 1,426.77 1,426.77 0.0K
14:39 1,426.77 1,426.77 1,425.85 1,425.85 0.0K
14:40 1,425.85 1,425.85 1,425.62 1,425.85 0.0K
14:41 1,424.92 1,425.39 1,424.69 1,424.92 0.0K
14:42 1,424.92 1,425.39 1,424.92 1,425.39 0.0K
14:43 1,425.39 1,425.39 1,424.92 1,424.92 0.0K
14:44 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
14:45 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
15:59 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし