SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,455.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,579.56 1,579.56 1,578.65 1,579.33 0.0K
09:30 1,579.79 1,579.79 1,577.52 1,577.52 0.0K
09:31 1,578.20 1,578.20 1,576.84 1,577.52 0.0K
09:32 1,577.75 1,577.75 1,576.61 1,577.29 0.0K
09:33 1,576.61 1,577.97 1,576.61 1,577.97 0.0K
09:34 1,577.97 1,578.43 1,577.97 1,578.43 0.0K
09:35 1,578.88 1,580.24 1,578.88 1,580.24 0.0K
09:36 1,580.24 1,581.15 1,580.01 1,581.15 0.0K
09:37 1,580.92 1,580.92 1,580.69 1,580.69 0.0K
09:38 1,580.92 1,581.38 1,580.92 1,581.38 0.0K
09:39 1,580.92 1,582.06 1,580.69 1,582.06 0.0K
09:40 1,582.06 1,582.06 1,581.15 1,581.60 0.0K
09:41 1,581.60 1,581.60 1,580.69 1,580.69 0.0K
09:42 1,581.15 1,581.15 1,580.47 1,580.47 0.0K
09:43 1,580.24 1,580.47 1,580.01 1,580.24 0.0K
09:44 1,580.01 1,580.01 1,579.33 1,579.33 0.0K
09:45 1,579.11 1,579.11 1,577.75 1,577.75 0.0K
09:46 1,578.65 1,579.79 1,578.65 1,579.79 0.0K
09:47 1,580.47 1,580.47 1,578.65 1,578.65 0.0K
09:48 1,578.43 1,578.43 1,577.29 1,577.52 0.0K
09:49 1,576.61 1,578.43 1,576.61 1,577.97 0.0K
09:50 1,578.43 1,579.56 1,578.20 1,579.56 0.0K
09:51 1,579.56 1,580.69 1,579.56 1,579.79 0.0K
09:52 1,579.56 1,580.47 1,579.56 1,580.47 0.0K
09:53 1,579.33 1,579.33 1,578.88 1,579.11 0.0K
09:54 1,578.20 1,578.20 1,576.84 1,576.84 0.0K
09:55 1,577.07 1,577.97 1,577.07 1,577.97 0.0K
09:56 1,577.97 1,577.97 1,576.61 1,576.84 0.0K
09:57 1,577.07 1,578.88 1,577.07 1,578.88 0.0K
09:58 1,578.20 1,578.65 1,577.97 1,578.65 0.0K
09:59 1,578.20 1,578.20 1,576.84 1,576.84 0.0K
10:00 1,577.29 1,578.65 1,577.29 1,578.65 0.0K
10:01 1,578.43 1,579.33 1,578.43 1,578.43 0.0K
10:02 1,578.43 1,578.65 1,578.43 1,578.65 0.0K
10:03 1,578.88 1,578.88 1,577.75 1,577.75 0.0K
10:04 1,578.43 1,578.88 1,577.97 1,577.97 0.0K
10:05 1,578.20 1,579.56 1,578.20 1,579.56 0.0K
10:06 1,579.79 1,579.79 1,579.11 1,579.33 0.0K
10:07 1,579.33 1,579.33 1,578.88 1,578.88 0.0K
10:08 1,579.33 1,579.33 1,578.65 1,578.65 0.0K
10:09 1,578.88 1,578.88 1,577.97 1,577.97 0.0K
10:10 1,577.52 1,577.52 1,577.29 1,577.52 0.0K
10:11 1,577.52 1,578.20 1,577.52 1,578.20 0.0K
10:12 1,577.97 1,578.88 1,577.97 1,578.65 0.0K
10:13 1,578.20 1,578.65 1,578.20 1,578.43 0.0K
10:14 1,577.07 1,577.29 1,576.84 1,577.29 0.0K
10:15 1,577.52 1,578.43 1,577.52 1,578.43 0.0K
10:16 1,578.43 1,578.43 1,577.52 1,577.52 0.0K
10:17 1,577.52 1,577.97 1,577.29 1,577.29 0.0K
10:18 1,577.07 1,578.20 1,577.07 1,578.20 0.0K
10:19 1,577.75 1,577.75 1,577.29 1,577.29 0.0K
10:20 1,577.29 1,577.75 1,577.07 1,577.75 0.0K
10:21 1,577.75 1,577.75 1,576.16 1,576.16 0.0K
10:22 1,576.16 1,576.61 1,576.16 1,576.61 0.0K
10:23 1,576.61 1,577.52 1,576.39 1,577.52 0.0K
10:24 1,578.65 1,578.65 1,577.97 1,577.97 0.0K
10:25 1,577.52 1,577.52 1,576.16 1,576.39 0.0K
10:26 1,576.61 1,576.61 1,575.25 1,575.25 0.0K
10:27 1,575.25 1,575.93 1,575.25 1,575.70 0.0K
10:28 1,575.70 1,575.70 1,575.02 1,575.70 0.0K
10:29 1,575.48 1,576.16 1,575.48 1,575.93 0.0K
10:30 1,575.70 1,575.70 1,572.30 1,572.30 0.0K
10:31 1,571.85 1,574.34 1,571.85 1,574.34 0.0K
10:32 1,574.12 1,575.25 1,572.76 1,575.25 0.0K
10:33 1,574.80 1,575.02 1,573.89 1,574.80 0.0K
10:34 1,574.80 1,574.80 1,573.66 1,573.66 0.0K
10:35 1,574.12 1,575.93 1,574.12 1,575.48 0.0K
10:36 1,575.93 1,577.29 1,575.02 1,575.02 0.0K
10:37 1,576.16 1,577.07 1,575.93 1,576.16 0.0K
10:38 1,576.16 1,576.16 1,575.70 1,575.70 0.0K
10:39 1,575.93 1,575.93 1,574.80 1,574.80 0.0K
10:40 1,575.02 1,577.52 1,575.02 1,577.52 0.0K
10:41 1,576.61 1,577.97 1,576.61 1,577.97 0.0K
10:42 1,577.29 1,577.75 1,577.29 1,577.52 0.0K
10:43 1,577.75 1,577.97 1,577.52 1,577.52 0.0K
10:44 1,577.75 1,577.75 1,576.84 1,576.84 0.0K
10:45 1,575.70 1,575.93 1,575.70 1,575.93 0.0K
10:46 1,576.16 1,577.29 1,576.16 1,576.39 0.0K
10:47 1,577.29 1,579.56 1,577.29 1,579.56 0.0K
10:48 1,579.11 1,579.33 1,578.88 1,578.88 0.0K
10:49 1,577.97 1,578.43 1,577.75 1,577.75 0.0K
10:50 1,578.20 1,579.56 1,578.20 1,579.56 0.0K
10:51 1,578.88 1,579.11 1,578.88 1,578.88 0.0K
10:52 1,578.88 1,579.79 1,578.88 1,579.11 0.0K
10:53 1,577.97 1,579.11 1,577.97 1,579.11 0.0K
10:54 1,579.11 1,579.11 1,577.97 1,577.97 0.0K
10:55 1,577.52 1,577.75 1,577.52 1,577.52 0.0K
10:56 1,577.75 1,577.97 1,577.52 1,577.97 0.0K
10:57 1,577.75 1,578.43 1,577.75 1,578.43 0.0K
10:58 1,578.88 1,579.56 1,578.43 1,579.56 0.0K
10:59 1,579.79 1,579.79 1,579.33 1,579.56 0.0K
11:00 1,579.33 1,579.56 1,579.33 1,579.56 0.0K
11:01 1,579.56 1,581.83 1,579.56 1,581.60 0.0K
11:02 1,581.60 1,582.96 1,581.60 1,582.96 0.0K
11:03 1,582.06 1,582.06 1,581.38 1,581.60 0.0K
11:04 1,582.28 1,582.28 1,581.38 1,581.38 0.0K
11:05 1,581.60 1,582.74 1,581.60 1,582.74 0.0K
11:06 1,583.87 1,583.87 1,583.19 1,583.42 0.0K
11:07 1,582.96 1,582.96 1,581.83 1,581.83 0.0K
11:08 1,581.60 1,582.06 1,581.38 1,581.38 0.0K
11:09 1,581.38 1,581.38 1,580.01 1,580.69 0.0K
11:10 1,581.15 1,581.38 1,580.69 1,581.15 0.0K
11:11 1,581.15 1,581.83 1,581.15 1,581.83 0.0K
11:12 1,581.15 1,581.15 1,579.79 1,579.79 0.0K
11:13 1,580.24 1,580.92 1,580.01 1,580.92 0.0K
11:14 1,580.47 1,580.47 1,579.56 1,579.79 0.0K
11:15 1,580.01 1,580.92 1,579.56 1,580.92 0.0K
11:16 1,580.47 1,581.15 1,580.47 1,580.47 0.0K
11:17 1,580.92 1,581.60 1,580.92 1,581.60 0.0K
11:18 1,581.83 1,581.83 1,581.15 1,581.15 0.0K
11:19 1,581.15 1,581.15 1,580.92 1,581.15 0.0K
11:20 1,581.15 1,581.83 1,581.15 1,581.83 0.0K
11:21 1,581.83 1,582.96 1,581.83 1,582.96 0.0K
11:22 1,582.74 1,582.74 1,580.47 1,580.47 0.0K
11:23 1,580.01 1,580.01 1,578.65 1,578.65 0.0K
11:24 1,578.43 1,578.65 1,578.43 1,578.43 0.0K
11:25 1,579.11 1,579.79 1,579.11 1,579.79 0.0K
11:26 1,579.79 1,580.01 1,579.79 1,579.79 0.0K
11:27 1,580.01 1,580.24 1,580.01 1,580.01 0.0K
11:28 1,580.01 1,582.06 1,580.01 1,582.06 0.0K
11:29 1,582.28 1,582.28 1,580.69 1,580.69 0.0K
11:30 1,580.24 1,582.74 1,580.24 1,582.74 0.0K
11:31 1,582.74 1,582.74 1,582.06 1,582.06 0.0K
11:32 1,582.28 1,582.96 1,582.28 1,582.96 0.0K
11:33 1,584.32 1,584.55 1,583.19 1,583.19 0.0K
11:34 1,583.19 1,583.64 1,583.19 1,583.64 0.0K
11:35 1,583.64 1,584.10 1,583.64 1,584.10 0.0K
11:36 1,583.19 1,583.42 1,583.19 1,583.19 0.0K
11:37 1,583.64 1,585.00 1,583.64 1,585.00 0.0K
11:38 1,585.23 1,585.46 1,584.78 1,585.46 0.0K
11:39 1,586.14 1,586.14 1,585.68 1,585.91 0.0K
11:40 1,585.68 1,585.68 1,585.23 1,585.68 0.0K
11:41 1,585.91 1,587.05 1,585.91 1,587.05 0.0K
11:42 1,587.05 1,587.27 1,586.82 1,586.82 0.0K
11:43 1,586.82 1,587.05 1,586.14 1,587.05 0.0K
11:44 1,586.59 1,586.59 1,586.37 1,586.37 0.0K
11:45 1,586.82 1,586.82 1,586.14 1,586.14 0.0K
11:46 1,586.14 1,586.14 1,585.46 1,585.91 0.0K
11:47 1,585.46 1,585.68 1,585.46 1,585.68 0.0K
11:48 1,586.14 1,586.14 1,585.91 1,586.14 0.0K
11:49 1,586.14 1,586.59 1,586.14 1,586.37 0.0K
11:50 1,586.37 1,587.95 1,585.91 1,587.95 0.0K
11:51 1,588.18 1,588.41 1,587.05 1,587.05 0.0K
11:52 1,586.82 1,587.73 1,586.82 1,587.73 0.0K
11:53 1,588.63 1,591.36 1,588.63 1,591.36 0.0K
11:54 1,592.49 1,592.49 1,591.58 1,591.81 0.0K
11:55 1,592.49 1,592.49 1,591.58 1,592.04 0.0K
11:56 1,592.49 1,593.62 1,592.49 1,592.72 0.0K
11:57 1,592.94 1,593.40 1,592.94 1,593.40 0.0K
11:58 1,593.40 1,593.40 1,592.72 1,592.72 0.0K
11:59 1,592.72 1,592.94 1,592.49 1,592.49 0.0K
12:00 1,592.04 1,593.17 1,592.04 1,593.17 0.0K
12:01 1,593.62 1,593.62 1,592.94 1,593.62 0.0K
12:02 1,594.08 1,594.53 1,594.08 1,594.30 0.0K
12:03 1,594.98 1,594.98 1,594.76 1,594.98 0.0K
12:04 1,595.44 1,595.44 1,594.30 1,595.21 0.0K
12:05 1,595.21 1,595.66 1,593.85 1,593.85 0.0K
12:06 1,593.62 1,593.85 1,593.40 1,593.40 0.0K
12:07 1,592.49 1,592.72 1,591.58 1,591.58 0.0K
12:08 1,591.58 1,592.04 1,591.36 1,591.58 0.0K
12:09 1,591.58 1,591.58 1,591.13 1,591.58 0.0K
12:10 1,591.58 1,591.58 1,590.90 1,591.36 0.0K
12:11 1,591.13 1,592.04 1,591.13 1,592.04 0.0K
12:12 1,592.72 1,593.17 1,592.26 1,593.17 0.0K
12:13 1,593.17 1,593.40 1,593.17 1,593.40 0.0K
12:14 1,593.40 1,593.62 1,593.40 1,593.62 0.0K
12:15 1,593.40 1,593.40 1,591.81 1,591.81 0.0K
12:16 1,591.58 1,591.81 1,590.90 1,590.90 0.0K
12:17 1,590.45 1,590.67 1,589.99 1,589.99 0.0K
12:18 1,590.67 1,592.72 1,590.67 1,592.72 0.0K
12:19 1,592.72 1,592.72 1,592.49 1,592.49 0.0K
12:20 1,592.49 1,593.40 1,592.49 1,593.40 0.0K
12:21 1,592.04 1,592.72 1,592.04 1,592.72 0.0K
12:22 1,592.26 1,592.26 1,591.81 1,591.81 0.0K
12:23 1,591.58 1,591.58 1,590.67 1,591.58 0.0K
12:24 1,590.67 1,590.67 1,589.54 1,589.54 0.0K
12:25 1,589.77 1,590.22 1,589.54 1,590.22 0.0K
12:26 1,589.54 1,590.22 1,589.31 1,589.31 0.0K
12:27 1,588.63 1,589.31 1,588.63 1,589.31 0.0K
12:28 1,589.31 1,589.31 1,588.86 1,589.09 0.0K
12:29 1,589.09 1,589.54 1,589.09 1,589.54 0.0K
12:30 1,589.31 1,589.99 1,589.31 1,589.77 0.0K
12:31 1,589.54 1,590.45 1,589.54 1,590.22 0.0K
12:32 1,590.45 1,590.67 1,590.22 1,590.22 0.0K
12:33 1,590.45 1,590.45 1,589.99 1,590.22 0.0K
12:34 1,589.99 1,589.99 1,589.99 1,589.99 0.0K
12:35 1,590.22 1,590.22 1,589.77 1,589.99 0.0K
12:36 1,590.22 1,590.67 1,590.22 1,590.67 0.0K
12:37 1,590.67 1,591.58 1,590.67 1,591.58 0.0K
12:38 1,592.04 1,592.04 1,592.04 1,592.04 0.0K
12:39 1,592.04 1,592.26 1,592.04 1,592.04 0.0K
12:40 1,591.58 1,592.72 1,591.58 1,592.72 0.0K
12:41 1,592.49 1,592.94 1,592.49 1,592.94 0.0K
12:42 1,594.08 1,594.08 1,593.17 1,593.17 0.0K
12:43 1,592.94 1,593.17 1,592.72 1,592.72 0.0K
12:44 1,592.26 1,592.49 1,591.81 1,592.49 0.0K
12:45 1,592.72 1,592.72 1,592.26 1,592.49 0.0K
12:46 1,592.49 1,593.40 1,592.49 1,593.40 0.0K
12:47 1,593.17 1,593.17 1,592.26 1,592.49 0.0K
12:48 1,592.72 1,592.72 1,592.72 1,592.72 0.0K
12:49 1,592.72 1,593.62 1,592.72 1,593.62 0.0K
12:50 1,593.40 1,593.40 1,592.94 1,593.17 0.0K
12:51 1,593.62 1,593.62 1,593.40 1,593.40 0.0K
12:52 1,593.62 1,593.62 1,592.26 1,592.26 0.0K
12:53 1,592.26 1,592.94 1,592.26 1,592.72 0.0K
12:54 1,592.94 1,592.94 1,592.49 1,592.49 0.0K
12:55 1,593.17 1,593.17 1,592.49 1,592.49 0.0K
12:56 1,592.72 1,593.40 1,592.26 1,593.40 0.0K
12:57 1,593.62 1,593.85 1,593.62 1,593.85 0.0K
12:58 1,593.85 1,593.85 1,593.40 1,593.40 0.0K
12:59 1,593.40 1,593.40 1,593.17 1,593.40 0.0K
13:00 1,593.17 1,593.17 1,591.81 1,593.17 0.0K
13:01 1,592.94 1,592.94 1,592.26 1,592.26 0.0K
13:02 1,592.26 1,592.49 1,591.81 1,592.49 0.0K
13:03 1,591.81 1,592.72 1,591.81 1,592.72 0.0K
13:04 1,593.40 1,593.85 1,592.94 1,593.85 0.0K
13:05 1,593.40 1,593.40 1,592.94 1,593.17 0.0K
13:06 1,594.76 1,595.21 1,594.76 1,595.21 0.0K
13:07 1,595.21 1,595.21 1,594.76 1,594.76 0.0K
13:08 1,594.98 1,594.98 1,594.08 1,594.08 0.0K
13:09 1,593.85 1,594.30 1,593.62 1,594.30 0.0K
13:10 1,594.08 1,594.08 1,594.08 1,594.08 0.0K
13:11 1,594.08 1,594.53 1,594.08 1,594.53 0.0K
13:12 1,594.76 1,594.76 1,594.08 1,594.08 0.0K
13:13 1,593.85 1,594.08 1,593.85 1,593.85 0.0K
13:14 1,593.62 1,594.08 1,593.62 1,593.85 0.0K
13:15 1,593.85 1,594.08 1,593.85 1,594.08 0.0K
13:16 1,593.85 1,594.76 1,593.85 1,594.76 0.0K
13:17 1,594.08 1,594.08 1,593.85 1,593.85 0.0K
13:18 1,594.08 1,595.89 1,594.08 1,595.89 0.0K
13:19 1,595.66 1,596.12 1,595.66 1,596.12 0.0K
13:20 1,595.89 1,596.12 1,595.66 1,595.66 0.0K
13:21 1,595.44 1,595.66 1,595.44 1,595.66 0.0K
13:22 1,595.66 1,595.89 1,595.44 1,595.66 0.0K
13:23 1,595.66 1,595.66 1,595.21 1,595.21 0.0K
13:24 1,595.44 1,596.12 1,595.44 1,596.12 0.0K
13:25 1,595.89 1,595.89 1,595.66 1,595.66 0.0K
13:26 1,595.89 1,596.57 1,595.66 1,595.66 0.0K
13:27 1,595.89 1,596.12 1,595.66 1,595.89 0.0K
13:28 1,596.12 1,596.57 1,596.12 1,596.57 0.0K
13:29 1,596.57 1,596.57 1,596.35 1,596.35 0.0K
13:30 1,596.57 1,596.80 1,596.57 1,596.57 0.0K
13:31 1,596.35 1,597.25 1,596.35 1,597.25 0.0K
13:32 1,597.03 1,597.03 1,596.35 1,596.35 0.0K
13:33 1,596.35 1,596.35 1,595.89 1,595.89 0.0K
13:34 1,595.89 1,596.80 1,595.89 1,596.80 0.0K
13:35 1,596.57 1,597.93 1,596.57 1,597.93 0.0K
13:36 1,597.93 1,597.93 1,597.48 1,597.48 0.0K
13:37 1,597.48 1,598.16 1,597.48 1,598.16 0.0K
13:38 1,598.16 1,598.39 1,598.16 1,598.16 0.0K
13:39 1,597.93 1,598.39 1,597.71 1,598.39 0.0K
13:40 1,598.61 1,599.07 1,597.93 1,599.07 0.0K
13:41 1,598.39 1,598.39 1,598.39 1,598.39 0.0K
13:42 1,599.07 1,599.07 1,598.61 1,598.84 0.0K
13:43 1,598.39 1,599.07 1,598.39 1,598.84 0.0K
13:44 1,598.84 1,598.84 1,598.39 1,598.39 0.0K
13:45 1,598.16 1,598.39 1,598.16 1,598.16 0.0K
13:46 1,597.93 1,598.16 1,597.93 1,597.93 0.0K
13:47 1,597.93 1,598.16 1,597.93 1,598.16 0.0K
13:48 1,598.16 1,598.16 1,597.93 1,597.93 0.0K
13:49 1,598.61 1,598.61 1,598.61 1,598.61 0.0K
13:50 1,598.61 1,598.61 1,597.71 1,597.93 0.0K
13:51 1,598.16 1,598.16 1,597.93 1,597.93 0.0K
13:52 1,597.71 1,597.71 1,596.57 1,597.03 0.0K
13:53 1,597.03 1,597.03 1,596.12 1,596.12 0.0K
13:54 1,596.35 1,597.03 1,596.35 1,597.03 0.0K
13:55 1,597.03 1,597.25 1,596.80 1,596.80 0.0K
13:56 1,595.89 1,596.12 1,595.89 1,596.12 0.0K
13:57 1,596.35 1,596.35 1,596.12 1,596.12 0.0K
13:58 1,595.89 1,596.12 1,595.89 1,596.12 0.0K
13:59 1,595.66 1,596.12 1,594.98 1,596.12 0.0K
14:00 1,596.35 1,596.35 1,595.66 1,595.89 0.0K
14:01 1,595.21 1,595.66 1,595.21 1,595.44 0.0K
14:02 1,595.44 1,595.44 1,593.40 1,593.40 0.0K
14:03 1,593.62 1,593.62 1,593.17 1,593.17 0.0K
14:04 1,593.17 1,593.62 1,593.17 1,593.62 0.0K
14:05 1,593.40 1,593.40 1,592.26 1,592.26 0.0K
14:06 1,591.58 1,592.26 1,590.45 1,590.45 0.0K
14:07 1,590.45 1,590.90 1,590.22 1,590.22 0.0K
14:08 1,590.45 1,590.45 1,589.77 1,590.22 0.0K
14:09 1,590.67 1,590.67 1,587.95 1,587.95 0.0K
14:10 1,587.73 1,587.95 1,587.50 1,587.50 0.0K
14:11 1,587.95 1,587.95 1,587.05 1,587.73 0.0K
14:12 1,588.41 1,590.22 1,588.41 1,590.22 0.0K
14:13 1,590.67 1,590.67 1,589.54 1,589.54 0.0K
14:14 1,589.54 1,589.54 1,589.54 1,589.54 0.0K
14:15 1,589.99 1,589.99 1,589.31 1,589.31 0.0K
14:16 1,589.31 1,589.77 1,589.31 1,589.54 0.0K
14:17 1,589.09 1,589.77 1,589.09 1,589.77 0.0K
14:18 1,591.13 1,591.13 1,589.54 1,589.54 0.0K
14:19 1,589.09 1,589.09 1,587.05 1,587.27 0.0K
14:20 1,587.73 1,589.77 1,587.73 1,589.77 0.0K
14:21 1,589.77 1,589.77 1,588.18 1,588.18 0.0K
14:22 1,588.41 1,588.41 1,587.95 1,587.95 0.0K
14:23 1,587.95 1,587.95 1,587.27 1,587.27 0.0K
14:24 1,587.50 1,588.41 1,587.50 1,588.18 0.0K
14:25 1,587.95 1,587.95 1,587.50 1,587.50 0.0K
14:26 1,587.27 1,587.27 1,585.68 1,586.14 0.0K
14:27 1,585.23 1,585.91 1,585.23 1,585.23 0.0K
14:28 1,585.00 1,588.18 1,585.00 1,588.18 0.0K
14:29 1,588.18 1,588.41 1,588.18 1,588.41 0.0K
14:30 1,588.41 1,588.63 1,587.73 1,588.18 0.0K
14:31 1,588.18 1,588.86 1,587.95 1,587.95 0.0K
14:32 1,587.73 1,587.73 1,587.50 1,587.73 0.0K
14:33 1,587.50 1,587.50 1,586.59 1,586.82 0.0K
14:34 1,586.82 1,586.82 1,586.37 1,586.82 0.0K
14:35 1,586.82 1,587.73 1,586.82 1,587.73 0.0K
14:36 1,587.50 1,588.63 1,587.50 1,588.63 0.0K
14:37 1,588.41 1,588.63 1,588.18 1,588.18 0.0K
14:38 1,587.95 1,587.95 1,587.73 1,587.73 0.0K
14:39 1,587.95 1,587.95 1,587.73 1,587.95 0.0K
14:40 1,587.95 1,587.95 1,587.73 1,587.95 0.0K
14:41 1,588.18 1,589.09 1,588.18 1,588.86 0.0K
14:42 1,589.31 1,590.67 1,589.31 1,590.67 0.0K
14:43 1,590.67 1,591.81 1,590.67 1,591.81 0.0K
14:44 1,591.58 1,591.81 1,590.67 1,590.67 0.0K
14:45 1,590.67 1,590.67 1,590.67 1,590.67 0.0K
15:59 1,587.72 1,587.72 1,587.72 1,587.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし