SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,441.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,444.73 1,444.73 1,443.83 1,443.83 0.0K
09:30 1,443.83 1,443.83 1,442.25 1,442.25 0.0K
09:31 1,442.25 1,443.15 1,442.25 1,443.15 0.0K
09:32 1,442.93 1,442.93 1,442.03 1,442.25 0.0K
09:33 1,442.48 1,442.48 1,442.25 1,442.25 0.0K
09:34 1,442.48 1,442.48 1,441.35 1,441.35 0.0K
09:35 1,441.35 1,441.35 1,440.45 1,441.12 0.0K
09:36 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
09:37 1,440.00 1,441.80 1,440.00 1,441.80 0.0K
09:38 1,442.03 1,443.15 1,442.03 1,443.15 0.0K
09:39 1,443.15 1,443.61 1,443.15 1,443.61 0.0K
09:40 1,443.38 1,444.06 1,443.38 1,443.83 0.0K
09:41 1,443.83 1,444.96 1,443.83 1,444.96 0.0K
09:42 1,444.96 1,445.86 1,444.96 1,445.19 0.0K
09:43 1,444.96 1,444.96 1,444.28 1,444.28 0.0K
09:44 1,444.28 1,444.73 1,444.28 1,444.73 0.0K
09:45 1,444.73 1,445.86 1,444.73 1,445.86 0.0K
09:46 1,446.09 1,446.09 1,445.41 1,445.41 0.0K
09:47 1,444.96 1,445.86 1,444.96 1,445.64 0.0K
09:48 1,445.86 1,446.09 1,445.86 1,445.86 0.0K
09:49 1,446.31 1,446.77 1,446.31 1,446.54 0.0K
09:50 1,446.77 1,446.77 1,446.54 1,446.77 0.0K
09:51 1,446.77 1,446.77 1,445.64 1,445.64 0.0K
09:52 1,445.64 1,445.64 1,444.96 1,444.96 0.0K
09:53 1,445.19 1,446.09 1,445.19 1,446.09 0.0K
09:54 1,446.09 1,446.31 1,445.86 1,446.31 0.0K
09:55 1,446.31 1,447.44 1,446.31 1,447.44 0.0K
09:56 1,447.22 1,447.22 1,446.54 1,446.54 0.0K
09:57 1,446.54 1,446.99 1,446.54 1,446.99 0.0K
09:58 1,447.44 1,447.67 1,447.22 1,447.67 0.0K
09:59 1,447.89 1,448.57 1,447.89 1,448.57 0.0K
10:00 1,448.34 1,448.57 1,448.34 1,448.57 0.0K
10:01 1,448.80 1,449.70 1,448.80 1,449.25 0.0K
10:02 1,449.25 1,449.25 1,449.02 1,449.02 0.0K
10:03 1,449.25 1,449.25 1,448.57 1,448.80 0.0K
10:04 1,447.89 1,448.57 1,447.89 1,448.57 0.0K
10:05 1,449.25 1,449.47 1,449.02 1,449.02 0.0K
10:06 1,448.34 1,448.57 1,447.89 1,448.57 0.0K
10:07 1,448.80 1,449.25 1,448.80 1,449.25 0.0K
10:08 1,449.02 1,449.02 1,447.44 1,448.12 0.0K
10:09 1,448.34 1,448.57 1,447.89 1,448.12 0.0K
10:10 1,449.02 1,449.02 1,448.57 1,448.57 0.0K
10:11 1,449.02 1,449.02 1,448.57 1,448.57 0.0K
10:12 1,449.02 1,449.47 1,449.02 1,449.47 0.0K
10:13 1,449.02 1,449.70 1,449.02 1,449.70 0.0K
10:14 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
10:15 1,449.47 1,450.60 1,449.47 1,449.47 0.0K
10:16 1,449.70 1,450.38 1,449.70 1,450.38 0.0K
10:17 1,451.05 1,451.73 1,451.05 1,451.73 0.0K
10:18 1,451.96 1,451.96 1,451.28 1,451.28 0.0K
10:19 1,451.50 1,451.50 1,450.60 1,450.60 0.0K
10:20 1,450.38 1,450.38 1,449.47 1,449.47 0.0K
10:21 1,449.47 1,449.47 1,449.02 1,449.25 0.0K
10:22 1,449.47 1,449.70 1,449.47 1,449.70 0.0K
10:23 1,449.47 1,450.15 1,449.47 1,449.92 0.0K
10:24 1,449.70 1,449.70 1,449.47 1,449.47 0.0K
10:25 1,449.70 1,449.70 1,447.89 1,447.89 0.0K
10:26 1,448.34 1,449.02 1,447.67 1,449.02 0.0K
10:27 1,449.25 1,449.47 1,449.25 1,449.47 0.0K
10:28 1,448.80 1,448.80 1,448.12 1,448.57 0.0K
10:29 1,449.02 1,449.70 1,449.02 1,449.25 0.0K
10:30 1,448.57 1,449.92 1,448.57 1,449.92 0.0K
10:31 1,450.15 1,450.15 1,448.34 1,448.34 0.0K
10:32 1,447.67 1,449.92 1,447.67 1,449.92 0.0K
10:33 1,449.47 1,449.92 1,449.47 1,449.70 0.0K
10:34 1,449.47 1,449.47 1,448.12 1,448.12 0.0K
10:35 1,449.47 1,449.70 1,448.80 1,448.80 0.0K
10:36 1,448.34 1,449.25 1,448.34 1,449.25 0.0K
10:37 1,449.25 1,449.25 1,448.57 1,448.57 0.0K
10:38 1,448.57 1,449.47 1,448.57 1,449.47 0.0K
10:39 1,449.25 1,449.47 1,449.25 1,449.25 0.0K
10:40 1,449.25 1,449.70 1,449.25 1,449.70 0.0K
10:41 1,449.25 1,449.47 1,449.25 1,449.47 0.0K
10:42 1,449.70 1,449.70 1,449.47 1,449.47 0.0K
10:43 1,449.47 1,449.47 1,449.02 1,449.02 0.0K
10:44 1,449.02 1,449.92 1,449.02 1,449.47 0.0K
10:45 1,449.47 1,449.47 1,449.25 1,449.25 0.0K
10:46 1,449.92 1,449.92 1,448.57 1,448.57 0.0K
10:47 1,448.57 1,448.57 1,448.34 1,448.34 0.0K
10:48 1,448.57 1,448.57 1,448.34 1,448.57 0.0K
10:49 1,447.44 1,447.44 1,446.99 1,447.44 0.0K
10:50 1,446.99 1,446.99 1,445.64 1,445.86 0.0K
10:51 1,445.41 1,445.41 1,444.51 1,444.51 0.0K
10:52 1,444.96 1,444.96 1,443.83 1,444.51 0.0K
10:53 1,444.51 1,444.96 1,444.51 1,444.73 0.0K
10:54 1,444.73 1,444.96 1,443.38 1,443.38 0.0K
10:55 1,444.06 1,444.06 1,443.38 1,443.83 0.0K
10:56 1,444.06 1,444.51 1,444.06 1,444.51 0.0K
10:57 1,444.96 1,445.41 1,444.96 1,445.41 0.0K
10:58 1,445.19 1,445.19 1,445.19 1,445.19 0.0K
10:59 1,445.19 1,445.41 1,445.19 1,445.41 0.0K
11:00 1,445.64 1,445.64 1,444.96 1,444.96 0.0K
11:01 1,445.64 1,446.54 1,445.41 1,446.54 0.0K
11:02 1,446.54 1,446.99 1,446.09 1,446.99 0.0K
11:03 1,446.77 1,446.77 1,446.09 1,446.54 0.0K
11:04 1,446.54 1,446.54 1,446.31 1,446.54 0.0K
11:05 1,446.54 1,446.54 1,446.31 1,446.31 0.0K
11:06 1,446.54 1,446.77 1,446.31 1,446.31 0.0K
11:07 1,446.54 1,446.54 1,445.64 1,445.64 0.0K
11:08 1,445.64 1,445.64 1,443.38 1,443.83 0.0K
11:09 1,444.51 1,444.51 1,443.61 1,443.61 0.0K
11:10 1,444.51 1,444.51 1,443.83 1,443.83 0.0K
11:11 1,443.38 1,443.38 1,442.93 1,442.93 0.0K
11:12 1,442.25 1,442.48 1,442.25 1,442.48 0.0K
11:13 1,442.70 1,443.38 1,442.70 1,442.70 0.0K
11:14 1,442.70 1,443.15 1,442.70 1,443.15 0.0K
11:15 1,443.38 1,443.61 1,442.93 1,443.38 0.0K
11:16 1,443.38 1,443.38 1,442.25 1,442.70 0.0K
11:17 1,442.70 1,443.15 1,442.70 1,443.15 0.0K
11:18 1,443.15 1,443.83 1,443.15 1,443.83 0.0K
11:19 1,444.28 1,446.31 1,444.28 1,446.31 0.0K
11:20 1,446.54 1,446.54 1,446.31 1,446.54 0.0K
11:21 1,446.31 1,447.44 1,446.31 1,447.44 0.0K
11:22 1,447.67 1,448.12 1,447.67 1,448.12 0.0K
11:23 1,449.25 1,449.25 1,448.80 1,448.80 0.0K
11:24 1,448.80 1,449.25 1,448.57 1,449.25 0.0K
11:25 1,449.25 1,449.92 1,449.25 1,449.92 0.0K
11:26 1,449.92 1,450.15 1,449.70 1,449.70 0.0K
11:27 1,450.60 1,451.05 1,450.60 1,451.05 0.0K
11:28 1,451.50 1,451.50 1,451.05 1,451.05 0.0K
11:29 1,451.50 1,451.50 1,450.38 1,450.60 0.0K
11:30 1,451.73 1,452.63 1,451.73 1,451.73 0.0K
11:31 1,451.05 1,451.05 1,449.92 1,450.15 0.0K
11:32 1,449.92 1,450.15 1,449.92 1,449.92 0.0K
11:33 1,449.92 1,449.92 1,449.25 1,449.25 0.0K
11:34 1,449.47 1,449.92 1,449.25 1,449.92 0.0K
11:35 1,450.60 1,452.18 1,450.60 1,452.18 0.0K
11:36 1,451.96 1,452.41 1,451.96 1,452.41 0.0K
11:37 1,452.63 1,453.31 1,452.63 1,453.31 0.0K
11:38 1,453.08 1,453.08 1,452.18 1,452.63 0.0K
11:39 1,452.63 1,452.86 1,452.18 1,452.18 0.0K
11:40 1,452.63 1,452.86 1,452.63 1,452.86 0.0K
11:41 1,452.86 1,455.12 1,452.86 1,455.12 0.0K
11:42 1,455.12 1,455.12 1,453.76 1,454.44 0.0K
11:43 1,454.66 1,454.66 1,454.21 1,454.21 0.0K
11:44 1,453.54 1,454.21 1,453.54 1,453.99 0.0K
11:45 1,453.99 1,453.99 1,453.76 1,453.99 0.0K
11:46 1,453.99 1,453.99 1,453.54 1,453.99 0.0K
11:47 1,453.99 1,454.44 1,453.99 1,454.44 0.0K
11:48 1,454.66 1,454.66 1,454.21 1,454.21 0.0K
11:49 1,453.99 1,454.44 1,453.99 1,454.21 0.0K
11:50 1,454.66 1,454.66 1,454.21 1,454.21 0.0K
11:51 1,453.99 1,454.44 1,453.99 1,454.44 0.0K
11:52 1,454.21 1,454.89 1,454.21 1,454.89 0.0K
11:53 1,455.12 1,455.12 1,454.66 1,454.66 0.0K
11:54 1,456.02 1,456.02 1,454.89 1,454.89 0.0K
11:55 1,454.89 1,454.89 1,454.44 1,454.44 0.0K
11:56 1,454.21 1,454.21 1,453.99 1,454.21 0.0K
11:57 1,454.66 1,454.66 1,454.44 1,454.44 0.0K
11:58 1,454.89 1,455.57 1,454.89 1,455.34 0.0K
11:59 1,455.34 1,455.57 1,455.12 1,455.12 0.0K
12:00 1,455.12 1,455.12 1,454.21 1,454.21 0.0K
12:01 1,454.89 1,454.89 1,454.44 1,454.44 0.0K
12:02 1,455.12 1,455.12 1,454.66 1,455.12 0.0K
12:03 1,454.44 1,454.89 1,454.44 1,454.66 0.0K
12:04 1,454.66 1,454.66 1,454.21 1,454.66 0.0K
12:05 1,454.66 1,455.12 1,454.66 1,454.89 0.0K
12:06 1,454.89 1,454.89 1,454.44 1,454.44 0.0K
12:07 1,454.44 1,454.44 1,453.76 1,453.99 0.0K
12:08 1,453.99 1,454.21 1,453.54 1,454.21 0.0K
12:09 1,454.21 1,454.21 1,453.76 1,453.76 0.0K
12:10 1,453.76 1,454.44 1,453.76 1,453.99 0.0K
12:11 1,453.76 1,454.21 1,453.76 1,453.99 0.0K
12:12 1,454.21 1,454.44 1,453.99 1,454.44 0.0K
12:13 1,454.21 1,454.44 1,454.21 1,454.44 0.0K
12:14 1,454.44 1,454.89 1,454.44 1,454.89 0.0K
12:15 1,454.44 1,455.12 1,454.44 1,454.66 0.0K
12:16 1,454.44 1,455.12 1,454.44 1,455.12 0.0K
12:17 1,455.12 1,455.12 1,454.44 1,454.44 0.0K
12:18 1,454.66 1,454.89 1,454.66 1,454.89 0.0K
12:19 1,454.89 1,454.89 1,454.44 1,454.66 0.0K
12:20 1,454.89 1,454.89 1,454.21 1,454.21 0.0K
12:21 1,453.99 1,453.99 1,451.96 1,452.41 0.0K
12:22 1,452.41 1,453.54 1,452.41 1,453.31 0.0K
12:23 1,453.76 1,453.99 1,453.76 1,453.99 0.0K
12:24 1,453.76 1,453.99 1,453.76 1,453.76 0.0K
12:25 1,453.76 1,453.99 1,453.54 1,453.54 0.0K
12:26 1,453.31 1,453.31 1,452.63 1,453.31 0.0K
12:27 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
12:28 1,453.54 1,453.76 1,453.54 1,453.76 0.0K
12:29 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
12:30 1,454.44 1,454.66 1,454.44 1,454.66 0.0K
12:31 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
12:32 1,453.99 1,453.99 1,453.08 1,453.08 0.0K
12:33 1,453.31 1,453.54 1,453.08 1,453.08 0.0K
12:34 1,453.31 1,453.31 1,452.63 1,452.63 0.0K
12:35 1,452.63 1,452.86 1,452.41 1,452.63 0.0K
12:36 1,452.63 1,453.08 1,452.63 1,453.08 0.0K
12:37 1,453.31 1,454.21 1,453.31 1,453.99 0.0K
12:38 1,453.54 1,453.54 1,452.86 1,453.08 0.0K
12:39 1,453.08 1,453.08 1,452.41 1,452.41 0.0K
12:40 1,452.86 1,452.86 1,452.41 1,452.41 0.0K
12:41 1,452.41 1,452.63 1,452.41 1,452.63 0.0K
12:42 1,452.63 1,452.86 1,452.41 1,452.86 0.0K
12:43 1,453.31 1,453.76 1,453.31 1,453.76 0.0K
12:44 1,453.99 1,454.89 1,453.99 1,454.44 0.0K
12:45 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
12:46 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
12:47 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
12:48 1,453.76 1,454.21 1,453.76 1,454.21 0.0K
12:49 1,453.99 1,453.99 1,453.76 1,453.76 0.0K
12:50 1,453.54 1,453.54 1,453.31 1,453.54 0.0K
12:51 1,453.54 1,453.99 1,453.54 1,453.76 0.0K
12:52 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
12:53 1,453.99 1,453.99 1,453.76 1,453.76 0.0K
12:54 1,453.76 1,453.99 1,453.76 1,453.76 0.0K
12:55 1,453.76 1,454.21 1,453.76 1,454.21 0.0K
12:56 1,453.99 1,454.44 1,453.99 1,454.44 0.0K
12:57 1,454.44 1,454.66 1,454.44 1,454.66 0.0K
12:58 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
12:59 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
13:00 1,454.44 1,454.44 1,453.76 1,453.76 0.0K
13:01 1,453.76 1,453.76 1,453.54 1,453.76 0.0K
13:02 1,453.99 1,454.66 1,453.99 1,454.66 0.0K
13:03 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
13:04 1,454.66 1,454.66 1,454.44 1,454.44 0.0K
13:05 1,454.44 1,454.44 1,452.63 1,453.08 0.0K
13:06 1,453.08 1,453.76 1,453.08 1,453.76 0.0K
13:07 1,453.31 1,453.31 1,452.63 1,453.08 0.0K
13:08 1,453.08 1,453.54 1,453.08 1,453.54 0.0K
13:09 1,453.54 1,453.76 1,453.54 1,453.76 0.0K
13:10 1,453.76 1,453.76 1,453.54 1,453.54 0.0K
13:11 1,453.76 1,453.76 1,453.54 1,453.54 0.0K
13:12 1,453.31 1,453.31 1,453.08 1,453.08 0.0K
13:13 1,453.08 1,453.08 1,452.86 1,452.86 0.0K
13:14 1,453.08 1,453.08 1,452.86 1,453.08 0.0K
13:15 1,453.08 1,453.08 1,452.86 1,452.86 0.0K
13:16 1,453.08 1,453.08 1,452.86 1,452.86 0.0K
13:17 1,452.86 1,453.08 1,452.86 1,453.08 0.0K
13:18 1,453.08 1,453.54 1,453.08 1,453.54 0.0K
13:19 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
13:20 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
13:21 1,454.21 1,454.66 1,454.21 1,454.66 0.0K
13:22 1,454.89 1,456.02 1,454.89 1,456.02 0.0K
13:23 1,455.79 1,456.24 1,455.57 1,455.57 0.0K
13:24 1,455.79 1,458.95 1,455.79 1,458.73 0.0K
13:25 1,458.27 1,458.27 1,457.60 1,457.60 0.0K
13:26 1,457.82 1,458.05 1,457.60 1,457.82 0.0K
13:27 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
13:28 1,457.82 1,458.73 1,457.82 1,458.73 0.0K
13:29 1,458.95 1,458.95 1,458.73 1,458.73 0.0K
13:30 1,458.73 1,458.73 1,458.50 1,458.73 0.0K
13:31 1,458.73 1,458.95 1,458.50 1,458.73 0.0K
13:32 1,458.73 1,459.18 1,458.73 1,458.95 0.0K
13:33 1,458.95 1,459.85 1,458.95 1,459.85 0.0K
13:34 1,459.85 1,460.53 1,459.63 1,460.53 0.0K
13:35 1,460.53 1,460.53 1,460.31 1,460.31 0.0K
13:36 1,460.31 1,460.31 1,459.40 1,459.40 0.0K
13:37 1,459.63 1,460.31 1,459.63 1,460.31 0.0K
13:38 1,459.85 1,459.85 1,459.63 1,459.63 0.0K
13:39 1,459.63 1,459.63 1,459.18 1,459.18 0.0K
13:40 1,459.40 1,459.40 1,458.95 1,458.95 0.0K
13:41 1,458.95 1,458.95 1,458.73 1,458.73 0.0K
13:42 1,459.18 1,459.18 1,458.95 1,458.95 0.0K
13:43 1,458.95 1,460.08 1,458.95 1,460.08 0.0K
13:44 1,460.31 1,461.43 1,460.08 1,461.43 0.0K
13:45 1,461.66 1,461.66 1,460.76 1,460.76 0.0K
13:46 1,460.76 1,461.21 1,460.76 1,461.21 0.0K
13:47 1,461.21 1,461.43 1,460.98 1,461.43 0.0K
13:48 1,461.43 1,462.34 1,461.43 1,462.34 0.0K
13:49 1,462.34 1,462.79 1,461.89 1,462.56 0.0K
13:50 1,462.56 1,463.24 1,462.11 1,463.24 0.0K
13:51 1,464.14 1,464.82 1,464.14 1,464.82 0.0K
13:52 1,464.82 1,465.72 1,464.82 1,465.50 0.0K
13:53 1,465.50 1,465.50 1,465.04 1,465.50 0.0K
13:54 1,465.95 1,466.85 1,465.95 1,466.62 0.0K
13:55 1,466.62 1,466.62 1,465.95 1,465.95 0.0K
13:56 1,466.85 1,466.85 1,466.17 1,466.17 0.0K
13:57 1,466.62 1,467.53 1,466.40 1,466.40 0.0K
13:58 1,465.95 1,465.95 1,465.50 1,465.72 0.0K
13:59 1,465.95 1,465.95 1,465.04 1,465.27 0.0K
14:00 1,465.27 1,466.17 1,465.27 1,465.95 0.0K
14:01 1,465.27 1,465.27 1,465.27 1,465.27 0.0K
14:02 1,464.82 1,464.82 1,464.14 1,464.14 0.0K
14:03 1,464.59 1,466.17 1,464.59 1,465.72 0.0K
14:04 1,465.27 1,465.50 1,464.59 1,465.50 0.0K
14:05 1,465.50 1,466.85 1,465.50 1,465.50 0.0K
14:06 1,465.95 1,467.53 1,465.95 1,467.53 0.0K
14:07 1,467.98 1,467.98 1,466.85 1,467.75 0.0K
14:08 1,467.30 1,468.20 1,467.30 1,468.20 0.0K
14:09 1,468.43 1,472.49 1,468.43 1,472.49 0.0K
14:10 1,471.14 1,473.62 1,471.14 1,472.49 0.0K
14:11 1,472.04 1,472.04 1,470.23 1,470.23 0.0K
14:12 1,470.46 1,470.69 1,470.46 1,470.46 0.0K
14:13 1,470.01 1,470.69 1,470.01 1,470.46 0.0K
14:14 1,470.69 1,470.69 1,470.46 1,470.69 0.0K
14:15 1,470.69 1,470.69 1,470.01 1,470.01 0.0K
14:16 1,470.69 1,470.69 1,470.01 1,470.69 0.0K
14:17 1,469.78 1,469.78 1,469.11 1,469.11 0.0K
14:18 1,469.33 1,470.46 1,469.33 1,470.46 0.0K
14:19 1,470.69 1,472.94 1,470.69 1,472.94 0.0K
14:20 1,473.17 1,473.39 1,472.72 1,473.39 0.0K
14:21 1,473.62 1,475.20 1,473.62 1,475.20 0.0K
14:22 1,477.00 1,477.00 1,475.65 1,476.78 0.0K
14:23 1,476.55 1,478.13 1,476.55 1,478.13 0.0K
14:24 1,478.36 1,478.36 1,477.46 1,478.36 0.0K
14:25 1,478.36 1,481.29 1,478.36 1,481.07 0.0K
14:26 1,481.29 1,484.90 1,480.84 1,484.90 0.0K
14:27 1,483.55 1,485.58 1,483.55 1,485.58 0.0K
14:28 1,487.39 1,487.39 1,481.97 1,482.20 0.0K
14:29 1,482.20 1,484.00 1,482.20 1,484.00 0.0K
14:30 1,484.00 1,484.23 1,482.20 1,484.23 0.0K
14:31 1,485.13 1,486.48 1,481.52 1,481.52 0.0K
14:32 1,476.55 1,478.13 1,476.33 1,477.91 0.0K
14:33 1,480.16 1,480.16 1,477.23 1,477.23 0.0K
14:34 1,476.33 1,477.46 1,476.33 1,477.46 0.0K
14:35 1,477.46 1,477.68 1,476.33 1,476.33 0.0K
14:36 1,476.33 1,477.00 1,476.33 1,476.55 0.0K
14:37 1,475.88 1,478.13 1,475.65 1,478.13 0.0K
14:38 1,479.71 1,482.42 1,479.71 1,482.42 0.0K
14:39 1,482.20 1,482.20 1,480.39 1,480.39 0.0K
14:40 1,480.39 1,480.39 1,479.94 1,479.94 0.0K
14:41 1,479.26 1,479.94 1,479.26 1,479.94 0.0K
14:42 1,480.39 1,480.84 1,480.39 1,480.84 0.0K
14:43 1,480.39 1,481.07 1,480.39 1,481.07 0.0K
14:44 1,480.62 1,480.62 1,479.49 1,479.49 0.0K
14:45 1,479.94 1,479.94 1,479.94 1,479.94 0.0K
15:59 1,483.09 1,483.09 1,483.09 1,483.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし