SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,441.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,385.00 1,385.00 1,384.55 1,384.55 0.0K
09:30 1,383.87 1,384.55 1,381.39 1,381.39 0.0K
09:31 1,381.17 1,381.17 1,379.82 1,379.82 0.0K
09:32 1,379.59 1,379.82 1,379.14 1,379.14 0.0K
09:33 1,378.24 1,378.46 1,376.88 1,376.88 0.0K
09:34 1,375.98 1,377.34 1,375.08 1,377.34 0.0K
09:35 1,378.46 1,378.46 1,377.34 1,377.79 0.0K
09:36 1,378.46 1,378.46 1,377.11 1,378.24 0.0K
09:37 1,377.34 1,377.34 1,376.66 1,376.88 0.0K
09:38 1,376.88 1,377.11 1,375.53 1,375.53 0.0K
09:39 1,375.53 1,377.34 1,375.53 1,377.34 0.0K
09:40 1,377.79 1,377.79 1,374.40 1,374.40 0.0K
09:41 1,374.40 1,374.40 1,373.95 1,374.18 0.0K
09:42 1,373.73 1,373.73 1,373.28 1,373.28 0.0K
09:43 1,373.28 1,373.73 1,373.05 1,373.73 0.0K
09:44 1,374.18 1,374.18 1,373.05 1,373.05 0.0K
09:45 1,372.83 1,373.28 1,372.83 1,373.05 0.0K
09:46 1,373.28 1,373.28 1,370.57 1,370.57 0.0K
09:47 1,370.35 1,371.70 1,370.35 1,371.70 0.0K
09:48 1,371.70 1,372.15 1,371.70 1,371.92 0.0K
09:49 1,371.92 1,371.92 1,370.57 1,371.02 0.0K
09:50 1,371.02 1,371.02 1,370.12 1,371.02 0.0K
09:51 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
09:52 1,369.90 1,370.57 1,369.67 1,370.57 0.0K
09:53 1,371.70 1,372.15 1,371.70 1,372.15 0.0K
09:54 1,372.60 1,372.60 1,371.70 1,371.70 0.0K
09:55 1,372.15 1,372.38 1,371.70 1,371.92 0.0K
09:56 1,372.60 1,373.50 1,372.60 1,373.50 0.0K
09:57 1,373.05 1,373.05 1,369.90 1,369.90 0.0K
09:58 1,369.67 1,369.67 1,368.77 1,369.67 0.0K
09:59 1,369.44 1,369.90 1,369.22 1,369.90 0.0K
10:00 1,369.67 1,369.67 1,367.87 1,367.87 0.0K
10:01 1,367.87 1,368.77 1,366.74 1,366.74 0.0K
10:02 1,366.74 1,367.19 1,366.51 1,366.51 0.0K
10:03 1,366.06 1,366.74 1,366.06 1,366.74 0.0K
10:04 1,367.64 1,368.09 1,367.42 1,367.42 0.0K
10:05 1,366.96 1,367.19 1,366.96 1,367.19 0.0K
10:06 1,367.19 1,368.99 1,367.19 1,368.99 0.0K
10:07 1,367.87 1,368.32 1,367.87 1,368.32 0.0K
10:08 1,368.77 1,369.44 1,368.77 1,369.44 0.0K
10:09 1,369.44 1,369.44 1,367.87 1,367.87 0.0K
10:10 1,368.77 1,368.77 1,368.09 1,368.77 0.0K
10:11 1,369.22 1,369.67 1,368.54 1,369.67 0.0K
10:12 1,369.44 1,369.44 1,368.54 1,368.54 0.0K
10:13 1,368.32 1,368.32 1,367.64 1,368.09 0.0K
10:14 1,368.09 1,368.32 1,368.09 1,368.32 0.0K
10:15 1,368.77 1,369.67 1,368.77 1,369.44 0.0K
10:16 1,369.44 1,370.57 1,369.44 1,370.12 0.0K
10:17 1,370.80 1,371.02 1,370.80 1,371.02 0.0K
10:18 1,370.57 1,371.02 1,370.57 1,371.02 0.0K
10:19 1,371.02 1,371.02 1,368.77 1,368.77 0.0K
10:20 1,368.99 1,368.99 1,368.32 1,368.32 0.0K
10:21 1,368.77 1,370.57 1,368.77 1,370.57 0.0K
10:22 1,370.35 1,370.57 1,370.35 1,370.57 0.0K
10:23 1,370.35 1,371.47 1,370.35 1,371.47 0.0K
10:24 1,371.25 1,371.25 1,369.67 1,369.67 0.0K
10:25 1,369.44 1,369.44 1,368.54 1,368.99 0.0K
10:26 1,369.22 1,369.22 1,368.77 1,368.77 0.0K
10:27 1,369.44 1,370.80 1,369.22 1,370.80 0.0K
10:28 1,371.47 1,372.83 1,371.47 1,372.83 0.0K
10:29 1,373.05 1,373.05 1,372.38 1,372.38 0.0K
10:30 1,372.83 1,372.83 1,368.99 1,368.99 0.0K
10:31 1,368.54 1,368.77 1,367.87 1,367.87 0.0K
10:32 1,367.64 1,368.09 1,367.42 1,368.09 0.0K
10:33 1,367.64 1,367.87 1,367.64 1,367.87 0.0K
10:34 1,367.87 1,368.54 1,367.87 1,368.54 0.0K
10:35 1,368.99 1,370.35 1,368.99 1,370.35 0.0K
10:36 1,369.90 1,369.90 1,369.67 1,369.67 0.0K
10:37 1,370.35 1,370.35 1,369.44 1,369.44 0.0K
10:38 1,369.44 1,370.35 1,369.44 1,369.90 0.0K
10:39 1,369.22 1,369.44 1,368.77 1,368.77 0.0K
10:40 1,368.77 1,369.22 1,368.77 1,368.99 0.0K
10:41 1,368.99 1,368.99 1,367.42 1,368.54 0.0K
10:42 1,369.44 1,370.12 1,369.44 1,369.67 0.0K
10:43 1,369.44 1,370.35 1,369.44 1,369.90 0.0K
10:44 1,370.12 1,373.50 1,370.12 1,373.50 0.0K
10:45 1,373.05 1,373.95 1,373.05 1,373.28 0.0K
10:46 1,373.73 1,375.53 1,373.73 1,375.53 0.0K
10:47 1,375.08 1,375.08 1,373.95 1,373.95 0.0K
10:48 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
10:49 1,373.95 1,373.95 1,373.28 1,373.28 0.0K
10:50 1,373.73 1,374.18 1,373.50 1,374.18 0.0K
10:51 1,373.28 1,374.18 1,373.28 1,374.18 0.0K
10:52 1,374.63 1,375.31 1,374.63 1,374.63 0.0K
10:53 1,374.63 1,374.86 1,374.40 1,374.63 0.0K
10:54 1,374.63 1,374.86 1,374.63 1,374.86 0.0K
10:55 1,374.40 1,374.63 1,374.18 1,374.63 0.0K
10:56 1,375.31 1,375.31 1,375.08 1,375.08 0.0K
10:57 1,374.86 1,375.53 1,374.86 1,375.08 0.0K
10:58 1,374.40 1,374.40 1,373.50 1,374.18 0.0K
10:59 1,373.73 1,373.95 1,373.28 1,373.28 0.0K
11:00 1,373.28 1,374.18 1,373.28 1,374.18 0.0K
11:01 1,373.50 1,374.18 1,373.50 1,373.73 0.0K
11:02 1,373.73 1,373.95 1,373.50 1,373.95 0.0K
11:03 1,374.18 1,375.08 1,374.18 1,375.08 0.0K
11:04 1,375.08 1,375.08 1,374.18 1,374.18 0.0K
11:05 1,374.18 1,374.18 1,373.95 1,373.95 0.0K
11:06 1,374.40 1,374.40 1,374.18 1,374.18 0.0K
11:07 1,373.95 1,373.95 1,373.05 1,373.28 0.0K
11:08 1,373.28 1,373.28 1,372.83 1,372.83 0.0K
11:09 1,373.05 1,374.18 1,373.05 1,374.18 0.0K
11:10 1,374.63 1,374.63 1,373.95 1,374.18 0.0K
11:11 1,374.63 1,376.66 1,374.63 1,376.66 0.0K
11:12 1,375.53 1,375.53 1,375.08 1,375.53 0.0K
11:13 1,375.53 1,375.53 1,375.08 1,375.31 0.0K
11:14 1,375.76 1,375.76 1,375.08 1,375.08 0.0K
11:15 1,374.63 1,374.63 1,371.47 1,371.47 0.0K
11:16 1,371.47 1,371.47 1,370.57 1,371.02 0.0K
11:17 1,370.57 1,371.47 1,370.57 1,371.25 0.0K
11:18 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
11:19 1,372.38 1,372.38 1,371.70 1,372.15 0.0K
11:20 1,371.92 1,372.15 1,371.92 1,372.15 0.0K
11:21 1,371.25 1,371.25 1,370.57 1,370.80 0.0K
11:22 1,371.02 1,371.02 1,370.35 1,370.80 0.0K
11:23 1,370.35 1,370.35 1,369.67 1,370.12 0.0K
11:24 1,370.12 1,370.57 1,370.12 1,370.57 0.0K
11:25 1,370.57 1,371.02 1,370.35 1,370.57 0.0K
11:26 1,370.57 1,370.57 1,368.77 1,368.77 0.0K
11:27 1,369.44 1,369.67 1,369.22 1,369.67 0.0K
11:28 1,369.90 1,369.90 1,369.22 1,369.22 0.0K
11:29 1,368.77 1,372.38 1,368.77 1,372.38 0.0K
11:30 1,371.02 1,371.70 1,371.02 1,371.25 0.0K
11:31 1,371.70 1,371.70 1,369.44 1,369.67 0.0K
11:32 1,369.22 1,369.22 1,368.99 1,368.99 0.0K
11:33 1,368.77 1,368.99 1,368.77 1,368.99 0.0K
11:34 1,369.22 1,369.44 1,369.22 1,369.22 0.0K
11:35 1,368.99 1,369.22 1,368.32 1,369.22 0.0K
11:36 1,368.09 1,368.32 1,367.64 1,368.32 0.0K
11:37 1,368.09 1,368.99 1,368.09 1,368.99 0.0K
11:38 1,368.54 1,369.44 1,368.54 1,369.44 0.0K
11:39 1,369.67 1,369.67 1,369.44 1,369.67 0.0K
11:40 1,369.67 1,369.90 1,369.67 1,369.67 0.0K
11:41 1,369.90 1,370.57 1,369.90 1,370.57 0.0K
11:42 1,370.57 1,370.57 1,369.90 1,369.90 0.0K
11:43 1,370.57 1,371.47 1,370.35 1,371.47 0.0K
11:44 1,371.47 1,372.60 1,371.47 1,372.60 0.0K
11:45 1,372.60 1,373.28 1,372.60 1,372.83 0.0K
11:46 1,373.28 1,373.50 1,373.28 1,373.50 0.0K
11:47 1,373.28 1,373.28 1,373.28 1,373.28 0.0K
11:48 1,373.28 1,374.18 1,373.28 1,374.18 0.0K
11:49 1,373.73 1,374.40 1,373.73 1,374.40 0.0K
11:50 1,374.63 1,374.86 1,374.63 1,374.86 0.0K
11:51 1,375.31 1,375.76 1,375.31 1,375.31 0.0K
11:52 1,375.31 1,376.21 1,375.31 1,376.21 0.0K
11:53 1,376.21 1,376.21 1,375.08 1,375.08 0.0K
11:54 1,375.08 1,375.08 1,374.86 1,375.08 0.0K
11:55 1,375.08 1,375.08 1,374.86 1,375.08 0.0K
11:56 1,375.08 1,375.53 1,375.08 1,375.31 0.0K
11:57 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
11:58 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
11:59 1,375.08 1,375.08 1,374.86 1,375.08 0.0K
12:00 1,375.08 1,375.08 1,374.40 1,374.40 0.0K
12:01 1,374.40 1,374.63 1,374.40 1,374.40 0.0K
12:02 1,375.31 1,375.31 1,375.08 1,375.08 0.0K
12:03 1,374.40 1,374.63 1,374.18 1,374.63 0.0K
12:04 1,374.63 1,374.63 1,374.40 1,374.63 0.0K
12:05 1,374.40 1,374.63 1,374.18 1,374.63 0.0K
12:06 1,373.95 1,374.40 1,373.95 1,374.40 0.0K
12:07 1,374.40 1,374.40 1,373.50 1,373.50 0.0K
12:08 1,373.50 1,373.50 1,372.38 1,373.05 0.0K
12:09 1,372.83 1,372.83 1,372.38 1,372.38 0.0K
12:10 1,372.83 1,373.50 1,372.83 1,373.05 0.0K
12:11 1,372.83 1,373.05 1,372.83 1,373.05 0.0K
12:12 1,373.28 1,374.18 1,373.28 1,374.18 0.0K
12:13 1,374.18 1,375.76 1,374.18 1,375.76 0.0K
12:14 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
12:15 1,375.76 1,375.76 1,375.31 1,375.53 0.0K
12:16 1,375.53 1,375.53 1,375.31 1,375.31 0.0K
12:17 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
12:18 1,375.31 1,375.76 1,375.31 1,375.31 0.0K
12:19 1,375.53 1,375.53 1,374.86 1,374.86 0.0K
12:20 1,374.86 1,374.86 1,374.63 1,374.63 0.0K
12:21 1,374.63 1,375.08 1,374.63 1,375.08 0.0K
12:22 1,375.08 1,375.31 1,374.86 1,374.86 0.0K
12:23 1,374.63 1,374.63 1,374.40 1,374.63 0.0K
12:24 1,374.63 1,374.63 1,374.63 1,374.63 0.0K
12:25 1,374.86 1,375.53 1,374.86 1,375.53 0.0K
12:26 1,375.31 1,375.53 1,375.31 1,375.53 0.0K
12:27 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
12:28 1,375.76 1,375.76 1,375.08 1,375.08 0.0K
12:29 1,375.98 1,377.79 1,375.98 1,377.79 0.0K
12:30 1,377.79 1,378.69 1,377.79 1,378.69 0.0K
12:31 1,378.91 1,379.37 1,378.69 1,379.37 0.0K
12:32 1,379.37 1,379.37 1,378.91 1,378.91 0.0K
12:33 1,379.14 1,380.49 1,379.14 1,380.49 0.0K
12:34 1,381.17 1,381.17 1,380.72 1,380.94 0.0K
12:35 1,380.72 1,380.94 1,380.72 1,380.94 0.0K
12:36 1,380.49 1,381.17 1,380.49 1,381.17 0.0K
12:37 1,380.94 1,382.07 1,380.94 1,381.85 0.0K
12:38 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
12:39 1,381.39 1,381.39 1,381.17 1,381.17 0.0K
12:40 1,380.27 1,380.72 1,380.04 1,380.04 0.0K
12:41 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
12:42 1,379.59 1,379.82 1,379.59 1,379.82 0.0K
12:43 1,379.82 1,379.82 1,379.59 1,379.59 0.0K
12:44 1,379.82 1,380.04 1,379.82 1,380.04 0.0K
12:45 1,379.82 1,380.27 1,379.82 1,379.82 0.0K
12:46 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
12:47 1,379.82 1,380.04 1,379.82 1,380.04 0.0K
12:48 1,380.04 1,380.27 1,379.82 1,380.04 0.0K
12:49 1,380.04 1,380.72 1,380.04 1,380.72 0.0K
12:50 1,380.49 1,380.49 1,380.27 1,380.49 0.0K
12:51 1,380.49 1,380.49 1,380.27 1,380.27 0.0K
12:52 1,380.27 1,380.49 1,380.27 1,380.49 0.0K
12:53 1,380.72 1,381.17 1,380.72 1,380.94 0.0K
12:54 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
12:55 1,380.72 1,380.72 1,380.49 1,380.49 0.0K
12:56 1,380.27 1,380.49 1,380.27 1,380.49 0.0K
12:57 1,380.49 1,380.94 1,380.49 1,380.49 0.0K
12:58 1,380.49 1,380.49 1,380.27 1,380.27 0.0K
12:59 1,380.27 1,380.27 1,379.82 1,379.82 0.0K
13:00 1,379.82 1,380.27 1,379.82 1,379.82 0.0K
13:01 1,379.59 1,379.59 1,379.37 1,379.37 0.0K
13:02 1,379.37 1,379.82 1,379.37 1,379.82 0.0K
13:03 1,379.82 1,379.82 1,379.59 1,379.59 0.0K
13:04 1,379.59 1,379.82 1,379.59 1,379.82 0.0K
13:05 1,379.82 1,379.82 1,379.59 1,379.59 0.0K
13:06 1,379.59 1,379.59 1,379.37 1,379.59 0.0K
13:07 1,379.59 1,379.59 1,378.24 1,378.69 0.0K
13:08 1,378.46 1,378.46 1,377.56 1,377.56 0.0K
13:09 1,376.66 1,376.88 1,376.43 1,376.88 0.0K
13:10 1,377.56 1,377.79 1,377.11 1,377.56 0.0K
13:11 1,377.56 1,377.56 1,377.11 1,377.11 0.0K
13:12 1,376.66 1,376.66 1,376.66 1,376.66 0.0K
13:13 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
13:14 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
13:15 1,376.43 1,376.43 1,376.21 1,376.43 0.0K
13:16 1,376.88 1,376.88 1,376.21 1,376.21 0.0K
13:17 1,375.98 1,376.66 1,375.98 1,376.66 0.0K
13:18 1,376.43 1,376.88 1,376.43 1,376.66 0.0K
13:19 1,376.66 1,376.66 1,376.21 1,376.21 0.0K
13:20 1,376.21 1,376.43 1,376.21 1,376.21 0.0K
13:21 1,376.21 1,376.21 1,375.76 1,375.76 0.0K
13:22 1,375.76 1,376.66 1,375.76 1,376.66 0.0K
13:23 1,376.43 1,376.43 1,376.21 1,376.43 0.0K
13:24 1,376.43 1,376.43 1,375.76 1,376.21 0.0K
13:25 1,376.21 1,376.43 1,375.53 1,375.53 0.0K
13:26 1,375.76 1,375.98 1,375.76 1,375.98 0.0K
13:27 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
13:28 1,375.98 1,375.98 1,375.76 1,375.98 0.0K
13:29 1,375.98 1,376.21 1,375.98 1,376.21 0.0K
13:30 1,375.98 1,376.21 1,375.76 1,375.76 0.0K
13:31 1,375.98 1,376.43 1,375.76 1,376.43 0.0K
13:32 1,376.43 1,376.43 1,375.98 1,375.98 0.0K
13:33 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
13:34 1,375.76 1,375.98 1,375.76 1,375.98 0.0K
13:35 1,375.98 1,376.21 1,375.98 1,376.21 0.0K
13:36 1,376.43 1,376.66 1,376.21 1,376.21 0.0K
13:37 1,376.21 1,376.21 1,375.53 1,375.53 0.0K
13:38 1,375.53 1,375.53 1,375.31 1,375.31 0.0K
13:39 1,375.31 1,375.53 1,375.31 1,375.53 0.0K
13:40 1,375.53 1,375.53 1,375.08 1,375.08 0.0K
13:41 1,375.08 1,375.08 1,374.86 1,374.86 0.0K
13:42 1,374.63 1,374.63 1,374.18 1,374.40 0.0K
13:43 1,374.40 1,374.63 1,374.18 1,374.18 0.0K
13:44 1,374.18 1,374.40 1,374.18 1,374.40 0.0K
13:45 1,374.40 1,374.40 1,374.18 1,374.40 0.0K
13:46 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
13:47 1,374.18 1,374.40 1,374.18 1,374.40 0.0K
13:48 1,374.63 1,375.31 1,374.63 1,375.31 0.0K
13:49 1,375.31 1,375.76 1,375.08 1,375.53 0.0K
13:50 1,375.76 1,375.98 1,375.53 1,375.53 0.0K
13:51 1,375.53 1,375.53 1,375.53 1,375.53 0.0K
13:52 1,375.53 1,375.53 1,375.08 1,375.08 0.0K
13:53 1,375.08 1,375.53 1,375.08 1,375.53 0.0K
13:54 1,375.53 1,375.98 1,375.53 1,375.98 0.0K
13:55 1,375.98 1,376.21 1,375.98 1,376.21 0.0K
13:56 1,376.21 1,376.21 1,375.98 1,375.98 0.0K
13:57 1,375.98 1,375.98 1,375.76 1,375.76 0.0K
13:58 1,375.76 1,377.11 1,375.76 1,377.11 0.0K
13:59 1,377.11 1,377.56 1,377.11 1,377.56 0.0K
14:00 1,377.56 1,378.24 1,377.56 1,378.01 0.0K
14:01 1,378.01 1,378.69 1,378.01 1,378.69 0.0K
14:02 1,378.01 1,378.01 1,366.96 1,369.67 0.0K
14:03 1,371.02 1,372.38 1,371.02 1,371.70 0.0K
14:04 1,369.67 1,369.67 1,367.64 1,368.77 0.0K
14:05 1,369.67 1,371.47 1,369.67 1,369.67 0.0K
14:06 1,369.90 1,370.57 1,367.64 1,367.64 0.0K
14:07 1,367.19 1,367.42 1,366.29 1,367.19 0.0K
14:08 1,367.19 1,367.19 1,366.51 1,366.74 0.0K
14:09 1,366.29 1,366.29 1,363.58 1,363.81 0.0K
14:10 1,364.26 1,364.94 1,364.26 1,364.71 0.0K
14:11 1,366.06 1,366.06 1,364.94 1,364.94 0.0K
14:12 1,364.48 1,364.48 1,363.13 1,364.26 0.0K
14:13 1,364.26 1,364.71 1,363.81 1,364.71 0.0K
14:14 1,365.61 1,365.84 1,365.39 1,365.39 0.0K
14:15 1,364.94 1,365.16 1,364.48 1,364.48 0.0K
14:16 1,364.94 1,364.94 1,364.03 1,364.03 0.0K
14:17 1,364.03 1,364.03 1,363.81 1,363.81 0.0K
14:18 1,363.36 1,364.26 1,363.36 1,364.03 0.0K
14:19 1,363.58 1,364.48 1,363.58 1,364.48 0.0K
14:20 1,364.26 1,365.16 1,364.03 1,365.16 0.0K
14:21 1,364.94 1,365.16 1,364.71 1,365.16 0.0K
14:22 1,365.39 1,367.42 1,365.39 1,367.19 0.0K
14:23 1,367.19 1,367.19 1,365.84 1,366.51 0.0K
14:24 1,365.84 1,366.96 1,365.84 1,366.74 0.0K
14:25 1,366.29 1,366.29 1,366.06 1,366.06 0.0K
14:26 1,366.51 1,366.74 1,366.29 1,366.74 0.0K
14:27 1,366.96 1,366.96 1,366.74 1,366.96 0.0K
14:28 1,366.96 1,368.99 1,366.96 1,368.54 0.0K
14:29 1,368.32 1,370.12 1,368.32 1,370.12 0.0K
14:30 1,370.35 1,370.35 1,369.90 1,369.90 0.0K
14:31 1,369.44 1,370.35 1,369.44 1,370.12 0.0K
14:32 1,370.12 1,372.15 1,370.12 1,371.47 0.0K
14:33 1,371.92 1,371.92 1,371.25 1,371.70 0.0K
14:34 1,371.70 1,372.60 1,371.70 1,372.60 0.0K
14:35 1,373.28 1,373.28 1,373.05 1,373.28 0.0K
14:36 1,373.73 1,374.18 1,373.28 1,373.28 0.0K
14:37 1,373.05 1,373.05 1,372.83 1,373.05 0.0K
14:38 1,372.83 1,372.83 1,372.38 1,372.38 0.0K
14:39 1,372.38 1,373.28 1,372.38 1,373.28 0.0K
14:40 1,373.28 1,373.28 1,372.83 1,372.83 0.0K
14:41 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
14:42 1,372.83 1,373.28 1,372.83 1,373.28 0.0K
14:43 1,373.28 1,373.50 1,373.28 1,373.50 0.0K
14:44 1,373.50 1,373.50 1,373.28 1,373.28 0.0K
14:45 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
15:59 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし