SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ アメリカ →
1,440.06
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:29 1,486.35 1,486.56 1,486.35 1,486.56 0.0K
09:30 1,486.56 1,486.56 1,485.50 1,485.71 0.0K
09:31 1,485.29 1,486.56 1,485.29 1,486.56 0.0K
09:32 1,488.68 1,488.89 1,488.46 1,488.46 0.0K
09:33 1,488.25 1,489.31 1,488.25 1,489.31 0.0K
09:34 1,489.52 1,490.16 1,489.52 1,489.95 0.0K
09:35 1,489.31 1,489.31 1,488.89 1,489.31 0.0K
09:36 1,489.31 1,490.37 1,489.31 1,490.37 0.0K
09:37 1,490.37 1,494.40 1,490.37 1,494.40 0.0K
09:38 1,493.55 1,493.55 1,492.49 1,492.49 0.0K
09:39 1,492.70 1,493.34 1,492.07 1,492.07 0.0K
09:40 1,491.86 1,492.07 1,491.43 1,492.07 0.0K
09:41 1,492.92 1,494.61 1,492.92 1,494.61 0.0K
09:42 1,494.19 1,494.82 1,493.55 1,493.55 0.0K
09:43 1,492.92 1,493.34 1,492.70 1,493.34 0.0K
09:44 1,492.70 1,492.70 1,491.64 1,491.64 0.0K
09:45 1,491.64 1,492.07 1,491.22 1,491.86 0.0K
09:46 1,492.28 1,492.28 1,491.43 1,491.43 0.0K
09:47 1,492.07 1,492.07 1,491.64 1,491.64 0.0K
09:48 1,492.28 1,492.28 1,491.64 1,491.64 0.0K
09:49 1,492.07 1,492.28 1,492.07 1,492.28 0.0K
09:50 1,492.92 1,493.34 1,492.92 1,493.34 0.0K
09:51 1,493.55 1,493.55 1,492.92 1,492.92 0.0K
09:52 1,493.13 1,493.13 1,491.64 1,491.64 0.0K
09:53 1,491.86 1,492.49 1,491.86 1,491.86 0.0K
09:54 1,491.86 1,491.86 1,490.80 1,491.22 0.0K
09:55 1,491.22 1,491.22 1,489.74 1,489.74 0.0K
09:56 1,489.95 1,489.95 1,488.68 1,488.68 0.0K
09:57 1,488.68 1,489.10 1,488.68 1,489.10 0.0K
09:58 1,489.31 1,489.74 1,489.31 1,489.52 0.0K
09:59 1,489.10 1,489.10 1,488.25 1,488.25 0.0K
10:00 1,489.10 1,489.10 1,488.25 1,488.89 0.0K
10:01 1,488.04 1,489.52 1,488.04 1,489.10 0.0K
10:02 1,489.31 1,489.52 1,489.31 1,489.52 0.0K
10:03 1,489.10 1,489.31 1,488.68 1,488.68 0.0K
10:04 1,489.10 1,489.52 1,488.89 1,489.10 0.0K
10:05 1,488.68 1,489.52 1,488.68 1,488.89 0.0K
10:06 1,488.89 1,489.10 1,488.46 1,488.46 0.0K
10:07 1,488.89 1,490.16 1,488.68 1,490.16 0.0K
10:08 1,490.58 1,490.58 1,489.95 1,489.95 0.0K
10:09 1,490.16 1,491.43 1,490.16 1,491.43 0.0K
10:10 1,491.64 1,492.07 1,491.43 1,492.07 0.0K
10:11 1,492.07 1,492.28 1,491.86 1,492.28 0.0K
10:12 1,491.43 1,491.86 1,491.43 1,491.43 0.0K
10:13 1,492.28 1,492.49 1,492.28 1,492.49 0.0K
10:14 1,492.49 1,492.49 1,491.86 1,492.28 0.0K
10:15 1,492.07 1,492.49 1,492.07 1,492.49 0.0K
10:16 1,492.49 1,493.55 1,492.49 1,493.55 0.0K
10:17 1,493.76 1,494.40 1,493.76 1,494.40 0.0K
10:18 1,493.55 1,493.76 1,493.34 1,493.34 0.0K
10:19 1,493.34 1,493.34 1,493.13 1,493.34 0.0K
10:20 1,492.92 1,493.13 1,492.49 1,492.49 0.0K
10:21 1,491.22 1,491.64 1,491.22 1,491.43 0.0K
10:22 1,491.43 1,491.43 1,489.95 1,489.95 0.0K
10:23 1,490.37 1,490.58 1,490.37 1,490.58 0.0K
10:24 1,490.58 1,491.22 1,490.58 1,491.01 0.0K
10:25 1,490.80 1,491.43 1,490.80 1,491.43 0.0K
10:26 1,491.43 1,491.43 1,490.80 1,490.80 0.0K
10:27 1,490.58 1,491.01 1,490.58 1,490.58 0.0K
10:28 1,490.58 1,490.58 1,489.95 1,490.16 0.0K
10:29 1,490.37 1,490.80 1,490.37 1,490.58 0.0K
10:30 1,490.80 1,492.07 1,490.80 1,491.22 0.0K
10:31 1,490.80 1,492.28 1,490.80 1,492.28 0.0K
10:32 1,492.92 1,492.92 1,491.86 1,491.86 0.0K
10:33 1,491.64 1,492.07 1,491.64 1,492.07 0.0K
10:34 1,491.64 1,493.55 1,491.64 1,492.92 0.0K
10:35 1,492.28 1,493.13 1,492.07 1,493.13 0.0K
10:36 1,493.55 1,493.55 1,491.43 1,491.43 0.0K
10:37 1,492.28 1,492.92 1,492.07 1,492.49 0.0K
10:38 1,492.49 1,494.19 1,492.49 1,493.98 0.0K
10:39 1,493.34 1,493.76 1,492.92 1,492.92 0.0K
10:40 1,492.28 1,492.49 1,491.64 1,491.64 0.0K
10:41 1,491.64 1,491.64 1,491.22 1,491.22 0.0K
10:42 1,491.86 1,492.92 1,491.86 1,492.92 0.0K
10:43 1,492.70 1,494.19 1,492.07 1,493.98 0.0K
10:44 1,493.76 1,494.82 1,493.76 1,494.82 0.0K
10:45 1,494.82 1,496.52 1,494.82 1,495.88 0.0K
10:46 1,495.25 1,495.46 1,495.25 1,495.46 0.0K
10:47 1,495.46 1,495.67 1,495.25 1,495.46 0.0K
10:48 1,494.82 1,494.82 1,494.19 1,494.19 0.0K
10:49 1,494.19 1,494.40 1,493.98 1,494.40 0.0K
10:50 1,494.61 1,495.67 1,494.61 1,495.67 0.0K
10:51 1,495.88 1,496.52 1,495.88 1,495.88 0.0K
10:52 1,495.88 1,495.88 1,495.67 1,495.67 0.0K
10:53 1,495.67 1,495.88 1,495.67 1,495.67 0.0K
10:54 1,495.88 1,496.09 1,495.88 1,495.88 0.0K
10:55 1,495.67 1,495.67 1,495.46 1,495.46 0.0K
10:56 1,495.25 1,495.46 1,495.25 1,495.25 0.0K
10:57 1,495.88 1,495.88 1,495.25 1,495.25 0.0K
10:58 1,495.46 1,496.09 1,495.25 1,496.09 0.0K
10:59 1,495.46 1,495.46 1,494.82 1,494.82 0.0K
11:00 1,495.46 1,495.46 1,494.82 1,494.82 0.0K
11:01 1,495.03 1,495.03 1,493.55 1,493.55 0.0K
11:02 1,493.55 1,493.55 1,493.13 1,493.13 0.0K
11:03 1,492.49 1,492.70 1,492.49 1,492.70 0.0K
11:04 1,493.76 1,495.25 1,493.76 1,495.25 0.0K
11:05 1,495.03 1,495.88 1,495.03 1,495.88 0.0K
11:06 1,495.88 1,495.88 1,495.46 1,495.67 0.0K
11:07 1,496.09 1,496.09 1,495.67 1,495.67 0.0K
11:08 1,495.67 1,496.09 1,495.67 1,496.09 0.0K
11:09 1,496.31 1,496.31 1,496.09 1,496.09 0.0K
11:10 1,495.88 1,496.73 1,495.88 1,496.73 0.0K
11:11 1,496.94 1,498.21 1,496.94 1,498.21 0.0K
11:12 1,499.06 1,499.70 1,498.85 1,499.70 0.0K
11:13 1,500.12 1,500.12 1,499.70 1,499.70 0.0K
11:14 1,499.06 1,499.06 1,498.85 1,498.85 0.0K
11:15 1,499.06 1,499.06 1,498.43 1,499.06 0.0K
11:16 1,499.70 1,499.91 1,499.70 1,499.70 0.0K
11:17 1,499.27 1,499.70 1,499.27 1,499.70 0.0K
11:18 1,499.91 1,500.12 1,499.91 1,499.91 0.0K
11:19 1,500.12 1,500.12 1,499.49 1,499.91 0.0K
11:20 1,499.70 1,499.70 1,498.85 1,498.85 0.0K
11:21 1,499.27 1,499.70 1,499.27 1,499.70 0.0K
11:22 1,499.91 1,499.91 1,499.49 1,499.49 0.0K
11:23 1,499.49 1,499.91 1,499.49 1,499.70 0.0K
11:24 1,500.12 1,500.12 1,499.70 1,499.70 0.0K
11:25 1,499.49 1,499.49 1,498.00 1,498.64 0.0K
11:26 1,498.43 1,498.43 1,496.09 1,496.09 0.0K
11:27 1,496.31 1,496.73 1,496.31 1,496.73 0.0K
11:28 1,496.73 1,498.43 1,496.73 1,498.21 0.0K
11:29 1,499.06 1,499.70 1,498.85 1,498.85 0.0K
11:30 1,498.64 1,498.85 1,497.79 1,497.79 0.0K
11:31 1,497.79 1,498.00 1,497.79 1,497.79 0.0K
11:32 1,497.37 1,497.58 1,497.37 1,497.37 0.0K
11:33 1,498.00 1,498.00 1,497.58 1,497.58 0.0K
11:34 1,498.21 1,498.21 1,497.58 1,497.58 0.0K
11:35 1,497.58 1,497.58 1,497.15 1,497.15 0.0K
11:36 1,497.37 1,497.58 1,497.37 1,497.58 0.0K
11:37 1,497.58 1,498.21 1,497.58 1,498.21 0.0K
11:38 1,498.43 1,499.27 1,498.43 1,499.27 0.0K
11:39 1,499.49 1,499.49 1,498.85 1,499.06 0.0K
11:40 1,498.43 1,499.06 1,498.21 1,499.06 0.0K
11:41 1,498.64 1,498.64 1,498.00 1,498.21 0.0K
11:42 1,497.37 1,497.58 1,497.37 1,497.58 0.0K
11:43 1,497.15 1,497.79 1,497.15 1,497.79 0.0K
11:44 1,498.00 1,498.43 1,497.79 1,498.21 0.0K
11:45 1,498.00 1,498.21 1,497.79 1,498.21 0.0K
11:46 1,497.79 1,498.00 1,497.79 1,497.79 0.0K
11:47 1,496.31 1,496.52 1,496.31 1,496.31 0.0K
11:48 1,496.52 1,496.73 1,496.09 1,496.73 0.0K
11:49 1,496.31 1,496.52 1,495.88 1,496.09 0.0K
11:50 1,496.09 1,496.94 1,496.09 1,496.94 0.0K
11:51 1,497.37 1,497.37 1,496.73 1,497.15 0.0K
11:52 1,497.15 1,497.79 1,497.15 1,497.79 0.0K
11:53 1,497.58 1,497.58 1,497.58 1,497.58 0.0K
11:54 1,497.58 1,497.58 1,496.94 1,496.94 0.0K
11:55 1,497.15 1,497.15 1,496.09 1,496.09 0.0K
11:56 1,496.52 1,496.52 1,496.31 1,496.31 0.0K
11:57 1,496.31 1,496.73 1,496.31 1,496.73 0.0K
11:58 1,496.94 1,496.94 1,496.73 1,496.73 0.0K
11:59 1,496.94 1,496.94 1,496.52 1,496.94 0.0K
12:00 1,496.73 1,496.73 1,495.88 1,496.09 0.0K
12:01 1,496.31 1,496.73 1,496.31 1,496.31 0.0K
12:02 1,495.88 1,495.88 1,495.03 1,495.46 0.0K
12:03 1,495.46 1,495.46 1,494.61 1,494.61 0.0K
12:04 1,494.61 1,494.61 1,494.19 1,494.61 0.0K
12:05 1,494.61 1,494.61 1,493.98 1,494.19 0.0K
12:06 1,494.40 1,494.40 1,493.98 1,493.98 0.0K
12:07 1,494.19 1,494.61 1,494.19 1,494.40 0.0K
12:08 1,494.19 1,494.40 1,494.19 1,494.19 0.0K
12:09 1,494.19 1,495.03 1,493.76 1,495.03 0.0K
12:10 1,495.03 1,495.03 1,494.61 1,495.03 0.0K
12:11 1,495.03 1,495.03 1,494.61 1,494.82 0.0K
12:12 1,494.82 1,495.25 1,494.82 1,495.25 0.0K
12:13 1,495.03 1,495.67 1,495.03 1,495.67 0.0K
12:14 1,495.46 1,495.67 1,495.46 1,495.46 0.0K
12:15 1,495.46 1,495.46 1,495.25 1,495.25 0.0K
12:16 1,494.61 1,494.61 1,494.40 1,494.40 0.0K
12:17 1,494.82 1,494.82 1,494.40 1,494.40 0.0K
12:18 1,494.40 1,495.03 1,494.40 1,495.03 0.0K
12:19 1,494.82 1,495.46 1,494.82 1,495.46 0.0K
12:20 1,495.46 1,495.67 1,495.03 1,495.67 0.0K
12:21 1,495.46 1,495.46 1,495.25 1,495.25 0.0K
12:22 1,495.25 1,495.46 1,495.03 1,495.46 0.0K
12:23 1,495.46 1,495.67 1,495.46 1,495.67 0.0K
12:24 1,495.46 1,495.46 1,494.82 1,494.82 0.0K
12:25 1,494.82 1,494.82 1,494.40 1,494.40 0.0K
12:26 1,494.40 1,494.40 1,493.55 1,493.76 0.0K
12:27 1,493.76 1,493.76 1,493.55 1,493.76 0.0K
12:28 1,493.76 1,494.19 1,493.76 1,493.98 0.0K
12:29 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
12:30 1,493.98 1,493.98 1,493.13 1,493.13 0.0K
12:31 1,493.34 1,493.34 1,492.28 1,492.28 0.0K
12:32 1,492.07 1,492.07 1,491.86 1,491.86 0.0K
12:33 1,491.22 1,491.22 1,490.58 1,491.01 0.0K
12:34 1,491.01 1,491.01 1,490.37 1,490.80 0.0K
12:35 1,490.80 1,490.80 1,490.58 1,490.80 0.0K
12:36 1,490.37 1,490.37 1,488.04 1,488.04 0.0K
12:37 1,488.46 1,489.31 1,488.46 1,489.31 0.0K
12:38 1,489.31 1,489.31 1,487.83 1,487.83 0.0K
12:39 1,487.62 1,487.62 1,486.98 1,487.19 0.0K
12:40 1,486.98 1,487.40 1,486.56 1,486.98 0.0K
12:41 1,487.40 1,488.25 1,486.98 1,488.04 0.0K
12:42 1,487.62 1,487.62 1,486.56 1,486.56 0.0K
12:43 1,486.77 1,487.19 1,485.92 1,485.92 0.0K
12:44 1,486.13 1,486.56 1,486.13 1,486.56 0.0K
12:45 1,486.56 1,487.19 1,486.56 1,487.19 0.0K
12:46 1,487.40 1,487.83 1,487.40 1,487.83 0.0K
12:47 1,488.04 1,488.04 1,487.83 1,487.83 0.0K
12:48 1,487.62 1,487.62 1,487.19 1,487.40 0.0K
12:49 1,487.40 1,487.83 1,487.40 1,487.83 0.0K
12:50 1,487.83 1,487.83 1,487.40 1,487.83 0.0K
12:51 1,487.62 1,488.25 1,487.62 1,488.25 0.0K
12:52 1,488.04 1,488.68 1,488.04 1,488.25 0.0K
12:53 1,487.62 1,487.62 1,487.19 1,487.19 0.0K
12:54 1,487.83 1,487.83 1,487.83 1,487.83 0.0K
12:55 1,488.04 1,488.04 1,487.62 1,487.83 0.0K
12:56 1,487.83 1,487.83 1,487.62 1,487.83 0.0K
12:57 1,487.83 1,488.04 1,487.83 1,488.04 0.0K
12:58 1,488.04 1,488.46 1,487.83 1,488.04 0.0K
12:59 1,488.04 1,488.04 1,487.19 1,487.19 0.0K
13:00 1,487.40 1,487.40 1,486.98 1,487.40 0.0K
13:01 1,487.40 1,488.04 1,487.40 1,487.83 0.0K
13:02 1,487.62 1,487.83 1,487.62 1,487.83 0.0K
13:03 1,487.62 1,488.46 1,487.62 1,488.46 0.0K
13:04 1,488.25 1,488.25 1,487.83 1,487.83 0.0K
13:05 1,487.62 1,489.10 1,487.62 1,488.68 0.0K
13:06 1,488.68 1,489.52 1,488.68 1,489.52 0.0K
13:07 1,490.16 1,490.58 1,490.16 1,490.58 0.0K
13:08 1,490.37 1,490.80 1,490.16 1,490.80 0.0K
13:09 1,490.80 1,491.43 1,490.80 1,491.43 0.0K
13:10 1,491.64 1,492.07 1,491.64 1,491.64 0.0K
13:11 1,491.86 1,491.86 1,491.22 1,491.43 0.0K
13:12 1,490.80 1,490.80 1,490.58 1,490.80 0.0K
13:13 1,490.37 1,490.58 1,490.37 1,490.58 0.0K
13:14 1,490.80 1,490.80 1,490.16 1,490.16 0.0K
13:15 1,490.16 1,491.43 1,490.16 1,490.80 0.0K
13:16 1,490.58 1,491.01 1,490.58 1,491.01 0.0K
13:17 1,490.37 1,490.80 1,490.37 1,490.80 0.0K
13:18 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
13:19 1,490.37 1,490.37 1,489.95 1,490.16 0.0K
13:20 1,489.95 1,490.37 1,489.95 1,490.37 0.0K
13:21 1,491.01 1,491.01 1,491.01 1,491.01 0.0K
13:22 1,491.01 1,491.43 1,491.01 1,491.43 0.0K
13:23 1,491.86 1,491.86 1,490.37 1,490.37 0.0K
13:24 1,490.37 1,490.37 1,489.74 1,490.16 0.0K
13:25 1,490.37 1,490.80 1,490.16 1,490.80 0.0K
13:26 1,491.43 1,491.43 1,491.22 1,491.22 0.0K
13:27 1,491.64 1,492.07 1,491.64 1,491.86 0.0K
13:28 1,492.07 1,492.28 1,491.86 1,492.28 0.0K
13:29 1,492.28 1,492.28 1,492.07 1,492.28 0.0K
13:30 1,492.07 1,492.07 1,491.64 1,491.64 0.0K
13:31 1,491.64 1,491.86 1,491.64 1,491.86 0.0K
13:32 1,492.07 1,492.49 1,492.07 1,492.49 0.0K
13:33 1,492.28 1,492.28 1,492.07 1,492.07 0.0K
13:34 1,492.07 1,492.49 1,492.07 1,492.28 0.0K
13:35 1,492.70 1,492.70 1,491.86 1,491.86 0.0K
13:36 1,492.49 1,492.49 1,492.28 1,492.28 0.0K
13:37 1,492.28 1,492.28 1,491.43 1,491.43 0.0K
13:38 1,491.43 1,492.07 1,491.43 1,492.07 0.0K
13:39 1,489.74 1,489.74 1,487.83 1,487.83 0.0K
13:40 1,489.10 1,489.74 1,489.10 1,489.74 0.0K
13:41 1,488.89 1,489.52 1,488.89 1,489.10 0.0K
13:42 1,489.52 1,489.52 1,489.31 1,489.31 0.0K
13:43 1,489.10 1,489.52 1,489.10 1,489.10 0.0K
13:44 1,488.89 1,488.89 1,488.68 1,488.68 0.0K
13:45 1,488.68 1,488.68 1,488.04 1,488.04 0.0K
13:46 1,487.83 1,488.25 1,487.83 1,487.83 0.0K
13:47 1,488.04 1,488.04 1,487.83 1,487.83 0.0K
13:48 1,487.83 1,487.83 1,487.62 1,487.62 0.0K
13:49 1,487.62 1,487.62 1,487.40 1,487.40 0.0K
13:50 1,488.04 1,488.04 1,487.83 1,487.83 0.0K
13:51 1,487.83 1,487.83 1,486.98 1,486.98 0.0K
13:52 1,486.35 1,486.35 1,485.07 1,485.92 0.0K
13:53 1,486.13 1,486.56 1,485.92 1,486.56 0.0K
13:54 1,486.56 1,486.77 1,486.56 1,486.77 0.0K
13:55 1,486.77 1,486.77 1,486.77 1,486.77 0.0K
13:56 1,486.56 1,486.56 1,485.92 1,485.92 0.0K
13:57 1,485.92 1,487.19 1,485.92 1,487.19 0.0K
13:58 1,486.98 1,487.19 1,486.98 1,486.98 0.0K
13:59 1,486.77 1,486.77 1,486.56 1,486.77 0.0K
14:00 1,486.56 1,489.52 1,486.56 1,489.52 0.0K
14:01 1,490.37 1,490.58 1,490.37 1,490.58 0.0K
14:02 1,490.37 1,490.58 1,489.52 1,489.52 0.0K
14:03 1,489.52 1,489.74 1,488.89 1,489.74 0.0K
14:04 1,488.68 1,488.68 1,488.46 1,488.46 0.0K
14:05 1,488.46 1,488.89 1,487.40 1,488.89 0.0K
14:06 1,488.04 1,488.04 1,487.62 1,487.83 0.0K
14:07 1,487.83 1,487.83 1,486.77 1,486.77 0.0K
14:08 1,487.19 1,487.62 1,487.19 1,487.40 0.0K
14:09 1,487.83 1,487.83 1,486.56 1,486.77 0.0K
14:10 1,486.98 1,487.19 1,486.77 1,486.77 0.0K
14:11 1,486.56 1,486.56 1,485.92 1,486.35 0.0K
14:12 1,486.98 1,487.40 1,486.98 1,487.40 0.0K
14:13 1,487.19 1,488.46 1,487.19 1,488.46 0.0K
14:14 1,488.25 1,488.25 1,488.04 1,488.04 0.0K
14:15 1,487.62 1,488.25 1,487.62 1,488.04 0.0K
14:16 1,488.04 1,488.04 1,487.62 1,487.62 0.0K
14:17 1,488.04 1,488.04 1,486.35 1,486.77 0.0K
14:18 1,486.56 1,486.77 1,486.35 1,486.77 0.0K
14:19 1,487.19 1,487.40 1,486.98 1,487.19 0.0K
14:20 1,486.98 1,486.98 1,486.35 1,486.35 0.0K
14:21 1,485.92 1,485.92 1,485.50 1,485.92 0.0K
14:22 1,485.92 1,486.35 1,485.71 1,485.71 0.0K
14:23 1,485.50 1,485.71 1,485.50 1,485.71 0.0K
14:24 1,485.71 1,485.92 1,485.71 1,485.92 0.0K
14:25 1,486.13 1,487.40 1,486.13 1,487.40 0.0K
14:26 1,487.19 1,487.40 1,486.77 1,486.77 0.0K
14:27 1,485.71 1,485.71 1,485.07 1,485.07 0.0K
14:28 1,485.29 1,485.29 1,483.80 1,483.80 0.0K
14:29 1,483.38 1,483.59 1,483.38 1,483.59 0.0K
14:30 1,483.59 1,483.59 1,482.74 1,482.74 0.0K
14:31 1,482.53 1,484.01 1,482.53 1,484.01 0.0K
14:32 1,484.65 1,484.86 1,484.65 1,484.65 0.0K
14:33 1,484.86 1,484.86 1,484.44 1,484.44 0.0K
14:34 1,484.23 1,484.23 1,484.01 1,484.01 0.0K
14:35 1,483.80 1,484.01 1,483.38 1,483.38 0.0K
14:36 1,483.38 1,483.38 1,482.53 1,482.53 0.0K
14:37 1,482.74 1,482.74 1,482.53 1,482.53 0.0K
14:38 1,482.32 1,482.53 1,482.11 1,482.11 0.0K
14:39 1,482.11 1,483.38 1,482.11 1,483.38 0.0K
14:40 1,482.95 1,483.17 1,482.74 1,482.95 0.0K
14:41 1,482.74 1,482.74 1,482.32 1,482.53 0.0K
14:42 1,482.53 1,482.53 1,481.68 1,481.68 0.0K
14:43 1,481.68 1,481.68 1,481.26 1,481.47 0.0K
14:44 1,481.89 1,481.89 1,481.26 1,481.26 0.0K
14:45 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
15:59 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし