| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,730.00 |
16,950.00 |
16,730.00 |
16,850.00 |
0.2K |
| 09:05 |
16,860.00 |
16,940.00 |
16,860.00 |
16,870.00 |
0.3K |
| 09:10 |
16,860.00 |
16,940.00 |
16,860.00 |
16,930.00 |
0.3K |
| 09:15 |
16,890.00 |
16,890.00 |
16,850.00 |
16,850.00 |
0.2K |
| 09:20 |
16,840.00 |
16,920.00 |
16,830.00 |
16,920.00 |
0.1K |
| 09:25 |
16,900.00 |
16,900.00 |
16,880.00 |
16,880.00 |
0.0K |
| 09:30 |
16,900.00 |
16,910.00 |
16,900.00 |
16,910.00 |
0.0K |
| 09:35 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.1K |
| 09:40 |
16,870.00 |
16,900.00 |
16,860.00 |
16,860.00 |
0.1K |
| 09:45 |
16,860.00 |
16,890.00 |
16,840.00 |
16,880.00 |
0.1K |
| 09:50 |
16,860.00 |
16,860.00 |
16,860.00 |
16,860.00 |
0.0K |
| 09:55 |
16,850.00 |
16,870.00 |
16,850.00 |
16,860.00 |
0.0K |
| 10:00 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0K |
| 10:05 |
16,850.00 |
16,860.00 |
16,850.00 |
16,860.00 |
0.0K |
| 10:30 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0K |
| 10:45 |
16,860.00 |
16,860.00 |
16,840.00 |
16,860.00 |
0.0K |
| 10:55 |
16,840.00 |
16,840.00 |
16,830.00 |
16,840.00 |
0.0K |
| 11:00 |
16,840.00 |
16,840.00 |
16,840.00 |
16,840.00 |
0.0K |
| 11:10 |
16,830.00 |
16,830.00 |
16,830.00 |
16,830.00 |
0.0K |
| 11:35 |
16,820.00 |
16,830.00 |
16,820.00 |
16,830.00 |
0.0K |
| 11:50 |
16,830.00 |
16,860.00 |
16,830.00 |
16,860.00 |
0.3K |
| 11:55 |
16,870.00 |
16,870.00 |
16,860.00 |
16,860.00 |
0.0K |
| 12:05 |
16,860.00 |
16,860.00 |
16,860.00 |
16,860.00 |
0.0K |
| 12:15 |
16,850.00 |
16,850.00 |
16,760.00 |
16,760.00 |
0.3K |
| 12:20 |
16,760.00 |
16,760.00 |
16,730.00 |
16,730.00 |
0.0K |
| 12:25 |
16,760.00 |
16,860.00 |
16,760.00 |
16,850.00 |
0.1K |
| 12:30 |
16,860.00 |
16,860.00 |
16,850.00 |
16,860.00 |
0.1K |
| 12:35 |
16,850.00 |
16,850.00 |
16,820.00 |
16,830.00 |
0.1K |
| 12:40 |
16,830.00 |
16,830.00 |
16,830.00 |
16,830.00 |
0.0K |
| 12:45 |
16,830.00 |
16,830.00 |
16,830.00 |
16,830.00 |
0.0K |
| 13:05 |
16,820.00 |
16,830.00 |
16,810.00 |
16,830.00 |
0.0K |
| 13:10 |
16,830.00 |
16,850.00 |
16,830.00 |
16,850.00 |
0.0K |
| 13:15 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0K |
| 13:20 |
16,840.00 |
16,850.00 |
16,830.00 |
16,840.00 |
0.2K |
| 13:25 |
16,840.00 |
16,840.00 |
16,840.00 |
16,840.00 |
0.0K |
| 13:30 |
16,840.00 |
16,840.00 |
16,840.00 |
16,840.00 |
0.0K |
| 14:00 |
16,830.00 |
16,830.00 |
16,830.00 |
16,830.00 |
0.0K |
| 14:05 |
16,840.00 |
16,840.00 |
16,820.00 |
16,840.00 |
0.0K |
| 14:15 |
16,820.00 |
16,840.00 |
16,820.00 |
16,840.00 |
0.0K |
| 14:35 |
16,840.00 |
16,840.00 |
16,840.00 |
16,840.00 |
0.0K |
| 14:45 |
16,840.00 |
16,840.00 |
16,840.00 |
16,840.00 |
0.0K |
| 15:00 |
16,830.00 |
16,830.00 |
16,810.00 |
16,810.00 |
0.0K |
| 15:10 |
16,810.00 |
16,810.00 |
16,810.00 |
16,810.00 |
0.0K |
| 15:25 |
16,820.00 |
16,820.00 |
16,820.00 |
16,820.00 |
2.7K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|