| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,640.00 |
16,750.00 |
16,560.00 |
16,670.00 |
0.3K |
| 09:05 |
16,690.00 |
16,820.00 |
16,660.00 |
16,820.00 |
0.2K |
| 09:10 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0K |
| 09:15 |
16,790.00 |
16,790.00 |
16,690.00 |
16,770.00 |
0.0K |
| 09:40 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0K |
| 09:45 |
16,770.00 |
16,770.00 |
16,760.00 |
16,760.00 |
0.0K |
| 09:50 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.1K |
| 10:00 |
16,670.00 |
16,740.00 |
16,670.00 |
16,740.00 |
0.0K |
| 10:10 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 10:15 |
16,660.00 |
16,660.00 |
16,660.00 |
16,660.00 |
0.1K |
| 10:20 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 10:35 |
16,640.00 |
16,650.00 |
16,630.00 |
16,650.00 |
1.1K |
| 10:40 |
16,660.00 |
16,660.00 |
16,630.00 |
16,660.00 |
0.0K |
| 10:50 |
16,660.00 |
16,660.00 |
16,660.00 |
16,660.00 |
0.0K |
| 11:15 |
16,660.00 |
16,670.00 |
16,660.00 |
16,670.00 |
0.0K |
| 11:20 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.0K |
| 11:45 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.0K |
| 11:55 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.0K |
| 12:05 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.2K |
| 12:10 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 12:40 |
16,630.00 |
16,670.00 |
16,630.00 |
16,670.00 |
0.1K |
| 12:45 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.0K |
| 13:05 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 13:20 |
16,650.00 |
16,650.00 |
16,650.00 |
16,650.00 |
0.0K |
| 13:30 |
16,720.00 |
16,720.00 |
16,650.00 |
16,720.00 |
0.0K |
| 13:40 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 13:45 |
16,660.00 |
16,660.00 |
16,660.00 |
16,660.00 |
0.0K |
| 13:50 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 13:55 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:00 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:05 |
16,710.00 |
16,710.00 |
16,710.00 |
16,710.00 |
0.0K |
| 14:10 |
16,710.00 |
16,720.00 |
16,650.00 |
16,650.00 |
0.0K |
| 14:15 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:25 |
16,710.00 |
16,710.00 |
16,700.00 |
16,710.00 |
0.0K |
| 14:30 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:35 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:40 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.2K |
| 14:50 |
16,730.00 |
16,730.00 |
16,720.00 |
16,720.00 |
0.0K |
| 15:00 |
16,710.00 |
16,730.00 |
16,710.00 |
16,730.00 |
0.0K |
| 15:10 |
16,730.00 |
16,730.00 |
16,720.00 |
16,720.00 |
0.0K |
| 15:15 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.0K |
| 15:25 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|