| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,550.00 |
16,760.00 |
16,350.00 |
16,510.00 |
0.3K |
| 09:05 |
16,500.00 |
16,730.00 |
16,500.00 |
16,680.00 |
0.2K |
| 09:10 |
16,670.00 |
16,670.00 |
16,590.00 |
16,640.00 |
0.2K |
| 09:15 |
16,590.00 |
16,610.00 |
16,540.00 |
16,540.00 |
0.0K |
| 09:20 |
16,530.00 |
16,530.00 |
16,440.00 |
16,440.00 |
0.0K |
| 09:25 |
16,430.00 |
16,480.00 |
16,420.00 |
16,480.00 |
0.0K |
| 09:30 |
16,460.00 |
16,460.00 |
16,460.00 |
16,460.00 |
0.0K |
| 09:35 |
16,490.00 |
16,670.00 |
16,490.00 |
16,670.00 |
0.2K |
| 09:40 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.0K |
| 09:45 |
16,670.00 |
16,670.00 |
16,640.00 |
16,660.00 |
0.0K |
| 09:50 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.0K |
| 09:55 |
16,610.00 |
16,610.00 |
16,600.00 |
16,610.00 |
0.0K |
| 10:00 |
16,610.00 |
16,610.00 |
16,280.00 |
16,280.00 |
0.4K |
| 10:05 |
16,260.00 |
16,320.00 |
16,230.00 |
16,320.00 |
1.1K |
| 10:10 |
16,330.00 |
16,490.00 |
16,320.00 |
16,490.00 |
0.5K |
| 10:15 |
16,470.00 |
16,550.00 |
16,470.00 |
16,540.00 |
0.1K |
| 10:20 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.0K |
| 10:50 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.0K |
| 10:55 |
16,650.00 |
16,690.00 |
16,590.00 |
16,660.00 |
0.8K |
| 11:00 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.1K |
| 11:05 |
16,640.00 |
16,740.00 |
16,640.00 |
16,740.00 |
0.0K |
| 11:10 |
16,740.00 |
16,780.00 |
16,740.00 |
16,780.00 |
0.1K |
| 11:30 |
16,780.00 |
16,780.00 |
16,760.00 |
16,760.00 |
0.0K |
| 11:35 |
16,780.00 |
16,780.00 |
16,780.00 |
16,780.00 |
0.1K |
| 12:00 |
16,750.00 |
16,750.00 |
16,750.00 |
16,750.00 |
0.0K |
| 12:05 |
16,780.00 |
16,780.00 |
16,780.00 |
16,780.00 |
0.1K |
| 12:15 |
16,750.00 |
16,750.00 |
16,750.00 |
16,750.00 |
0.0K |
| 12:20 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.0K |
| 12:35 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.0K |
| 12:55 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.3K |
| 13:05 |
16,790.00 |
16,790.00 |
16,780.00 |
16,790.00 |
0.0K |
| 13:30 |
16,620.00 |
16,620.00 |
16,620.00 |
16,620.00 |
0.2K |
| 13:35 |
16,780.00 |
16,780.00 |
16,780.00 |
16,780.00 |
0.0K |
| 13:40 |
16,790.00 |
16,790.00 |
16,780.00 |
16,780.00 |
0.0K |
| 13:45 |
16,740.00 |
16,740.00 |
16,720.00 |
16,720.00 |
0.0K |
| 13:50 |
16,710.00 |
16,710.00 |
16,700.00 |
16,700.00 |
0.0K |
| 13:55 |
16,710.00 |
16,790.00 |
16,710.00 |
16,790.00 |
0.1K |
| 14:00 |
16,780.00 |
16,790.00 |
16,730.00 |
16,790.00 |
0.1K |
| 14:05 |
16,790.00 |
16,790.00 |
16,730.00 |
16,740.00 |
0.0K |
| 14:10 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 14:15 |
16,730.00 |
16,740.00 |
16,690.00 |
16,730.00 |
0.0K |
| 14:20 |
16,730.00 |
16,730.00 |
16,710.00 |
16,710.00 |
0.0K |
| 14:25 |
16,730.00 |
16,730.00 |
16,710.00 |
16,720.00 |
0.0K |
| 14:30 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.3K |
| 14:40 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:50 |
16,720.00 |
16,720.00 |
16,720.00 |
16,720.00 |
0.0K |
| 14:55 |
16,720.00 |
16,740.00 |
16,720.00 |
16,740.00 |
0.1K |
| 15:10 |
16,700.00 |
16,740.00 |
16,700.00 |
16,740.00 |
0.0K |
| 15:15 |
16,700.00 |
16,740.00 |
16,700.00 |
16,740.00 |
0.0K |
| 15:25 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|