SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,470.00 17,690.00 17,470.00 17,690.00 1.1K
09:05 17,650.00 17,650.00 17,520.00 17,520.00 0.3K
09:10 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:15 17,510.00 17,520.00 17,480.00 17,520.00 0.0K
09:20 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:25 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:30 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:35 17,510.00 17,520.00 17,510.00 17,520.00 0.0K
09:40 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:45 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:50 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:00 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:05 17,510.00 17,510.00 17,500.00 17,500.00 0.0K
10:15 17,510.00 17,510.00 17,500.00 17,500.00 0.0K
10:20 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:25 17,500.00 17,500.00 17,490.00 17,490.00 0.0K
10:30 17,500.00 17,500.00 17,470.00 17,470.00 0.0K
10:35 17,450.00 17,470.00 17,450.00 17,470.00 0.0K
10:40 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:45 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:55 17,460.00 17,460.00 17,450.00 17,450.00 0.0K
11:00 17,450.00 17,460.00 17,440.00 17,460.00 0.1K
11:15 17,450.00 17,450.00 17,380.00 17,380.00 0.0K
11:25 17,360.00 17,360.00 17,300.00 17,300.00 0.2K
11:30 17,330.00 17,450.00 17,330.00 17,450.00 0.1K
11:35 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
11:40 17,450.00 17,450.00 17,440.00 17,440.00 0.1K
11:50 17,440.00 17,440.00 17,430.00 17,430.00 0.0K
12:00 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
12:10 17,430.00 17,430.00 17,400.00 17,400.00 0.1K
12:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:20 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:25 17,400.00 17,400.00 17,230.00 17,240.00 0.3K
12:30 17,240.00 17,380.00 17,240.00 17,370.00 0.5K
12:35 17,360.00 17,380.00 17,355.00 17,380.00 0.1K
12:45 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:50 17,360.00 17,360.00 17,270.00 17,270.00 0.1K
12:55 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
13:05 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
13:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
13:15 17,250.00 17,280.00 17,250.00 17,280.00 0.1K
13:20 17,280.00 17,300.00 17,280.00 17,300.00 0.1K
13:25 17,290.00 17,290.00 17,260.00 17,270.00 0.1K
13:35 17,260.00 17,270.00 17,260.00 17,270.00 0.0K
13:40 17,270.00 17,270.00 17,270.00 17,270.00 0.0K
13:45 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
13:50 17,260.00 17,270.00 17,250.00 17,250.00 0.1K
13:55 17,250.00 17,380.00 17,240.00 17,380.00 0.6K
14:00 17,380.00 17,380.00 17,360.00 17,380.00 0.1K
14:05 17,360.00 17,380.00 17,270.00 17,270.00 0.2K
14:10 17,300.00 17,300.00 17,230.00 17,270.00 0.1K
14:15 17,260.00 17,300.00 17,250.00 17,280.00 0.3K
14:20 17,270.00 17,300.00 17,250.00 17,300.00 0.1K
14:25 17,290.00 17,300.00 17,280.00 17,280.00 0.0K
14:30 17,290.00 17,300.00 17,270.00 17,270.00 0.0K
14:35 17,260.00 17,300.00 17,260.00 17,280.00 0.0K
14:40 17,280.00 17,300.00 17,260.00 17,300.00 0.0K
14:45 17,280.00 17,300.00 17,270.00 17,280.00 0.0K
14:50 17,270.00 17,280.00 17,270.00 17,270.00 0.0K
14:55 17,280.00 17,280.00 17,260.00 17,280.00 0.0K
15:00 17,260.00 17,300.00 17,140.00 17,290.00 0.7K
15:05 17,290.00 17,300.00 17,290.00 17,300.00 0.0K
15:10 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
15:15 17,210.00 17,300.00 17,210.00 17,300.00 0.0K
15:25 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし