| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
17,390.00 |
17,440.00 |
17,390.00 |
17,440.00 |
0.3K |
| 09:05 |
17,420.00 |
17,420.00 |
17,370.00 |
17,380.00 |
0.1K |
| 09:10 |
17,380.00 |
17,380.00 |
17,380.00 |
17,380.00 |
0.0K |
| 09:15 |
17,370.00 |
17,390.00 |
17,370.00 |
17,370.00 |
0.1K |
| 09:20 |
17,360.00 |
17,360.00 |
17,190.00 |
17,190.00 |
0.1K |
| 09:25 |
17,270.00 |
17,280.00 |
17,270.00 |
17,270.00 |
0.0K |
| 09:30 |
17,270.00 |
17,270.00 |
17,180.00 |
17,180.00 |
0.2K |
| 09:35 |
17,180.00 |
17,280.00 |
17,170.00 |
17,250.00 |
0.4K |
| 09:40 |
17,140.00 |
17,220.00 |
17,140.00 |
17,210.00 |
0.1K |
| 09:45 |
17,210.00 |
17,220.00 |
17,140.00 |
17,200.00 |
0.2K |
| 09:50 |
17,150.00 |
17,190.00 |
16,160.00 |
17,190.00 |
0.5K |
| 10:05 |
17,070.00 |
17,140.00 |
16,940.00 |
17,120.00 |
0.1K |
| 10:10 |
16,850.00 |
17,110.00 |
16,850.00 |
17,110.00 |
0.0K |
| 10:15 |
16,800.00 |
17,080.00 |
16,800.00 |
17,070.00 |
0.0K |
| 10:20 |
16,700.00 |
17,050.00 |
16,700.00 |
17,050.00 |
0.0K |
| 10:25 |
17,020.00 |
17,020.00 |
16,910.00 |
16,980.00 |
0.0K |
| 10:30 |
17,000.00 |
17,000.00 |
16,940.00 |
16,980.00 |
0.0K |
| 10:40 |
16,890.00 |
16,970.00 |
16,800.00 |
16,800.00 |
0.1K |
| 10:45 |
16,880.00 |
16,880.00 |
16,830.00 |
16,830.00 |
0.0K |
| 10:50 |
16,830.00 |
16,870.00 |
16,830.00 |
16,870.00 |
0.1K |
| 10:55 |
16,880.00 |
16,880.00 |
16,870.00 |
16,870.00 |
0.3K |
| 11:00 |
16,880.00 |
16,880.00 |
16,880.00 |
16,880.00 |
0.0K |
| 11:05 |
16,880.00 |
16,880.00 |
16,880.00 |
16,880.00 |
0.0K |
| 11:10 |
16,880.00 |
16,880.00 |
16,880.00 |
16,880.00 |
0.1K |
| 11:20 |
16,870.00 |
16,870.00 |
16,830.00 |
16,830.00 |
0.0K |
| 11:25 |
16,830.00 |
16,830.00 |
16,820.00 |
16,820.00 |
0.1K |
| 11:40 |
16,880.00 |
16,890.00 |
16,880.00 |
16,890.00 |
0.1K |
| 11:50 |
16,890.00 |
16,890.00 |
16,890.00 |
16,890.00 |
0.0K |
| 12:00 |
16,870.00 |
16,870.00 |
16,870.00 |
16,870.00 |
0.0K |
| 12:05 |
16,880.00 |
16,880.00 |
16,880.00 |
16,880.00 |
0.0K |
| 12:10 |
16,880.00 |
16,880.00 |
16,880.00 |
16,880.00 |
0.0K |
| 12:15 |
16,880.00 |
16,880.00 |
16,880.00 |
16,880.00 |
0.0K |
| 12:25 |
16,890.00 |
16,890.00 |
16,820.00 |
16,820.00 |
0.0K |
| 12:35 |
16,820.00 |
16,880.00 |
16,820.00 |
16,880.00 |
0.0K |
| 12:40 |
16,810.00 |
16,810.00 |
16,810.00 |
16,810.00 |
0.0K |
| 12:50 |
16,810.00 |
16,810.00 |
16,780.00 |
16,780.00 |
0.1K |
| 12:55 |
16,780.00 |
16,780.00 |
16,680.00 |
16,680.00 |
0.2K |
| 13:00 |
16,750.00 |
16,780.00 |
16,750.00 |
16,780.00 |
0.0K |
| 13:05 |
16,780.00 |
16,780.00 |
16,780.00 |
16,780.00 |
0.0K |
| 13:20 |
16,670.00 |
16,770.00 |
16,670.00 |
16,770.00 |
0.2K |
| 13:25 |
16,700.00 |
16,770.00 |
16,700.00 |
16,770.00 |
0.1K |
| 13:35 |
16,780.00 |
16,810.00 |
16,780.00 |
16,810.00 |
0.1K |
| 13:40 |
16,810.00 |
16,810.00 |
16,810.00 |
16,810.00 |
0.1K |
| 13:45 |
16,810.00 |
16,810.00 |
16,810.00 |
16,810.00 |
0.0K |
| 14:05 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0K |
| 14:20 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.0K |
| 14:25 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.0K |
| 14:30 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.0K |
| 14:35 |
16,740.00 |
16,740.00 |
16,730.00 |
16,730.00 |
0.0K |
| 14:40 |
16,790.00 |
16,790.00 |
16,690.00 |
16,790.00 |
0.1K |
| 14:55 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.0K |
| 15:00 |
16,700.00 |
16,700.00 |
16,690.00 |
16,690.00 |
0.1K |
| 15:05 |
16,620.00 |
16,630.00 |
16,550.00 |
16,570.00 |
0.4K |
| 15:15 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.1K |
| 15:25 |
16,760.00 |
16,760.00 |
16,760.00 |
16,760.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|