| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,150.00 |
14,400.00 |
14,150.00 |
14,370.00 |
0.0K |
| 09:05 |
14,330.00 |
14,330.00 |
14,330.00 |
14,330.00 |
0.0K |
| 09:10 |
14,310.00 |
14,310.00 |
14,260.00 |
14,260.00 |
0.0K |
| 09:20 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.2K |
| 09:30 |
14,230.00 |
14,230.00 |
14,230.00 |
14,230.00 |
0.0K |
| 09:35 |
14,240.00 |
14,250.00 |
14,210.00 |
14,250.00 |
0.1K |
| 09:40 |
14,210.00 |
14,210.00 |
14,110.00 |
14,130.00 |
0.4K |
| 09:45 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 09:50 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 09:55 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 10:25 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 10:30 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 10:35 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 10:40 |
14,100.00 |
14,130.00 |
14,100.00 |
14,130.00 |
0.1K |
| 11:30 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 11:50 |
14,130.00 |
14,130.00 |
14,120.00 |
14,130.00 |
0.0K |
| 12:00 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 12:10 |
14,120.00 |
14,130.00 |
14,120.00 |
14,130.00 |
0.0K |
| 12:20 |
14,130.00 |
14,130.00 |
14,120.00 |
14,120.00 |
0.0K |
| 12:45 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 12:50 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 12:55 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 13:30 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 13:35 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 13:45 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 13:55 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.0K |
| 14:50 |
14,120.00 |
14,120.00 |
14,110.00 |
14,110.00 |
0.0K |
| 15:25 |
14,130.00 |
14,130.00 |
14,130.00 |
14,130.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|