| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,600.00 |
14,640.00 |
14,040.00 |
14,640.00 |
0.5K |
| 09:05 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.0K |
| 09:15 |
14,530.00 |
14,640.00 |
14,530.00 |
14,640.00 |
0.2K |
| 09:20 |
14,650.00 |
14,650.00 |
14,650.00 |
14,650.00 |
0.0K |
| 09:25 |
14,650.00 |
14,650.00 |
14,640.00 |
14,650.00 |
0.0K |
| 09:45 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.0K |
| 09:50 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.0K |
| 09:55 |
14,630.00 |
14,640.00 |
14,630.00 |
14,640.00 |
0.0K |
| 10:00 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.2K |
| 10:15 |
14,600.00 |
14,600.00 |
14,590.00 |
14,590.00 |
0.0K |
| 10:25 |
14,510.00 |
14,600.00 |
14,510.00 |
14,600.00 |
0.0K |
| 11:20 |
14,590.00 |
14,590.00 |
14,590.00 |
14,590.00 |
0.1K |
| 11:25 |
14,580.00 |
14,580.00 |
14,580.00 |
14,580.00 |
0.0K |
| 11:40 |
14,580.00 |
14,580.00 |
14,580.00 |
14,580.00 |
0.0K |
| 11:50 |
14,500.00 |
14,500.00 |
14,500.00 |
14,500.00 |
0.1K |
| 12:05 |
14,490.00 |
14,490.00 |
14,490.00 |
14,490.00 |
0.1K |
| 12:10 |
14,570.00 |
14,570.00 |
14,570.00 |
14,570.00 |
0.0K |
| 12:15 |
14,570.00 |
14,580.00 |
14,500.00 |
14,570.00 |
0.2K |
| 12:20 |
14,570.00 |
14,580.00 |
14,570.00 |
14,580.00 |
0.0K |
| 12:40 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.5K |
| 12:45 |
14,630.00 |
14,640.00 |
14,600.00 |
14,640.00 |
0.4K |
| 12:55 |
14,630.00 |
14,630.00 |
14,630.00 |
14,630.00 |
0.0K |
| 13:00 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.1K |
| 13:05 |
14,610.00 |
14,610.00 |
14,610.00 |
14,610.00 |
0.0K |
| 13:10 |
14,600.00 |
14,600.00 |
14,530.00 |
14,530.00 |
0.0K |
| 13:20 |
14,610.00 |
14,630.00 |
14,610.00 |
14,630.00 |
0.0K |
| 13:40 |
14,630.00 |
14,630.00 |
14,620.00 |
14,620.00 |
0.0K |
| 13:45 |
14,630.00 |
14,630.00 |
14,610.00 |
14,610.00 |
0.1K |
| 13:50 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0K |
| 13:55 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0K |
| 14:05 |
14,590.00 |
14,590.00 |
14,590.00 |
14,590.00 |
0.0K |
| 14:20 |
14,580.00 |
14,580.00 |
14,570.00 |
14,570.00 |
0.0K |
| 14:25 |
14,530.00 |
14,570.00 |
14,530.00 |
14,570.00 |
0.0K |
| 14:30 |
14,570.00 |
14,570.00 |
14,570.00 |
14,570.00 |
0.0K |
| 14:45 |
14,570.00 |
14,570.00 |
14,570.00 |
14,570.00 |
0.0K |
| 14:50 |
14,560.00 |
14,560.00 |
14,480.00 |
14,480.00 |
0.2K |
| 14:55 |
14,560.00 |
14,590.00 |
14,560.00 |
14,590.00 |
0.0K |
| 15:00 |
14,590.00 |
14,600.00 |
14,590.00 |
14,600.00 |
0.0K |
| 15:15 |
14,520.00 |
14,600.00 |
14,520.00 |
14,600.00 |
0.0K |
| 15:25 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|