| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,060.00 |
14,060.00 |
14,040.00 |
14,040.00 |
0.0K |
| 09:05 |
14,030.00 |
14,030.00 |
13,970.00 |
13,970.00 |
0.2K |
| 09:10 |
13,950.00 |
14,000.00 |
13,940.00 |
13,990.00 |
0.1K |
| 09:15 |
13,980.00 |
13,980.00 |
13,970.00 |
13,970.00 |
0.0K |
| 09:30 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 09:35 |
13,970.00 |
13,970.00 |
13,960.00 |
13,960.00 |
0.0K |
| 09:40 |
13,970.00 |
13,970.00 |
13,960.00 |
13,960.00 |
0.0K |
| 09:45 |
13,970.00 |
13,970.00 |
13,960.00 |
13,970.00 |
0.0K |
| 09:50 |
13,970.00 |
13,970.00 |
13,960.00 |
13,960.00 |
0.0K |
| 10:00 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:05 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:15 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:20 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:25 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:30 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:35 |
13,970.00 |
13,970.00 |
13,960.00 |
13,960.00 |
0.0K |
| 10:40 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:55 |
13,970.00 |
13,970.00 |
13,960.00 |
13,960.00 |
0.0K |
| 11:00 |
13,960.00 |
13,970.00 |
13,960.00 |
13,970.00 |
0.0K |
| 11:10 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 11:15 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 11:20 |
13,960.00 |
13,960.00 |
13,960.00 |
13,960.00 |
0.0K |
| 11:25 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 11:40 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 11:45 |
13,970.00 |
13,970.00 |
13,960.00 |
13,960.00 |
0.0K |
| 11:55 |
13,960.00 |
13,960.00 |
13,960.00 |
13,960.00 |
0.0K |
| 12:05 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.3K |
| 12:10 |
13,970.00 |
13,970.00 |
13,790.00 |
13,790.00 |
0.3K |
| 12:15 |
13,940.00 |
13,970.00 |
13,940.00 |
13,970.00 |
0.1K |
| 12:20 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 12:25 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 12:40 |
13,940.00 |
13,940.00 |
13,940.00 |
13,940.00 |
0.0K |
| 12:55 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.1K |
| 13:00 |
13,850.00 |
13,920.00 |
13,850.00 |
13,920.00 |
0.0K |
| 13:20 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 13:25 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 13:55 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 14:10 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 14:15 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 14:20 |
13,910.00 |
13,920.00 |
13,910.00 |
13,910.00 |
0.0K |
| 14:30 |
13,900.00 |
13,910.00 |
13,900.00 |
13,910.00 |
0.0K |
| 14:50 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
0.0K |
| 14:55 |
13,910.00 |
13,920.00 |
13,910.00 |
13,920.00 |
0.0K |
| 15:00 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 15:10 |
13,910.00 |
13,920.00 |
13,910.00 |
13,920.00 |
0.0K |
| 15:15 |
13,910.00 |
13,920.00 |
13,910.00 |
13,920.00 |
0.0K |
| 15:25 |
13,870.00 |
13,870.00 |
13,870.00 |
13,870.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|