SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,610.00 13,610.00 13,520.00 13,520.00 0.0K
09:05 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:10 13,700.00 13,700.00 13,690.00 13,700.00 0.1K
09:25 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:30 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:40 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:45 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
09:50 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:55 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:05 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:10 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
10:20 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:25 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
10:55 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
11:15 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
11:20 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:35 13,670.00 13,670.00 13,670.00 13,670.00 0.2K
11:40 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
12:15 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:20 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
12:25 13,740.00 13,750.00 13,740.00 13,750.00 0.0K
13:35 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
13:40 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
13:45 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
13:50 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:05 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
14:25 13,730.00 13,730.00 13,700.00 13,700.00 0.0K
14:50 13,730.00 13,750.00 13,730.00 13,740.00 0.0K
15:00 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
15:05 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
15:15 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
15:25 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし