| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,050.00 |
14,050.00 |
14,040.00 |
14,040.00 |
0.0K |
| 09:10 |
14,050.00 |
14,070.00 |
14,050.00 |
14,070.00 |
0.0K |
| 09:15 |
14,070.00 |
14,070.00 |
14,060.00 |
14,060.00 |
0.0K |
| 09:25 |
14,060.00 |
14,060.00 |
14,060.00 |
14,060.00 |
0.0K |
| 09:35 |
14,050.00 |
14,050.00 |
14,040.00 |
14,050.00 |
0.0K |
| 09:55 |
14,050.00 |
14,050.00 |
14,050.00 |
14,050.00 |
0.0K |
| 10:05 |
14,030.00 |
14,030.00 |
14,020.00 |
14,020.00 |
0.0K |
| 10:10 |
14,040.00 |
14,050.00 |
14,020.00 |
14,020.00 |
0.0K |
| 10:40 |
14,040.00 |
14,040.00 |
14,040.00 |
14,040.00 |
0.0K |
| 10:55 |
14,040.00 |
14,050.00 |
14,040.00 |
14,040.00 |
0.0K |
| 11:55 |
14,040.00 |
14,040.00 |
14,040.00 |
14,040.00 |
0.0K |
| 12:00 |
14,030.00 |
14,030.00 |
14,020.00 |
14,020.00 |
0.0K |
| 12:15 |
13,920.00 |
13,920.00 |
13,800.00 |
13,800.00 |
0.7K |
| 12:25 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.1K |
| 12:40 |
13,800.00 |
13,840.00 |
13,800.00 |
13,840.00 |
0.4K |
| 12:45 |
13,840.00 |
13,840.00 |
13,840.00 |
13,840.00 |
0.1K |
| 12:50 |
13,850.00 |
13,870.00 |
13,850.00 |
13,870.00 |
0.0K |
| 13:00 |
13,870.00 |
13,870.00 |
13,870.00 |
13,870.00 |
0.0K |
| 13:05 |
13,860.00 |
13,870.00 |
13,860.00 |
13,870.00 |
0.0K |
| 13:20 |
13,870.00 |
13,870.00 |
13,870.00 |
13,870.00 |
0.0K |
| 13:25 |
13,850.00 |
13,850.00 |
13,850.00 |
13,850.00 |
0.0K |
| 13:30 |
13,870.00 |
13,870.00 |
13,870.00 |
13,870.00 |
0.2K |
| 13:40 |
13,860.00 |
13,860.00 |
13,830.00 |
13,830.00 |
0.0K |
| 13:50 |
13,850.00 |
13,850.00 |
13,840.00 |
13,840.00 |
0.0K |
| 13:55 |
13,820.00 |
13,820.00 |
13,820.00 |
13,820.00 |
0.0K |
| 14:20 |
13,820.00 |
13,820.00 |
13,810.00 |
13,810.00 |
0.0K |
| 14:25 |
13,800.00 |
13,800.00 |
13,790.00 |
13,790.00 |
0.0K |
| 14:30 |
13,730.00 |
13,730.00 |
13,710.00 |
13,710.00 |
0.3K |
| 14:35 |
13,730.00 |
13,730.00 |
13,700.00 |
13,700.00 |
0.2K |
| 14:40 |
13,700.00 |
13,700.00 |
13,660.00 |
13,660.00 |
0.5K |
| 14:45 |
13,620.00 |
13,760.00 |
13,580.00 |
13,750.00 |
0.4K |
| 14:50 |
13,750.00 |
13,750.00 |
13,730.00 |
13,750.00 |
0.0K |
| 14:55 |
13,720.00 |
13,720.00 |
13,720.00 |
13,720.00 |
0.0K |
| 15:00 |
13,730.00 |
13,730.00 |
13,730.00 |
13,730.00 |
0.0K |
| 15:05 |
13,720.00 |
13,720.00 |
13,710.00 |
13,710.00 |
0.0K |
| 15:10 |
13,720.00 |
13,720.00 |
13,720.00 |
13,720.00 |
0.0K |
| 15:15 |
13,650.00 |
13,650.00 |
13,650.00 |
13,650.00 |
0.1K |
| 15:25 |
13,610.00 |
13,610.00 |
13,610.00 |
13,610.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|