SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:05 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:15 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:20 12,980.00 12,980.00 12,930.00 12,930.00 0.1K
09:25 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:35 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:50 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
09:55 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:10 12,990.00 13,010.00 12,990.00 13,010.00 0.5K
10:15 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
10:20 13,030.00 13,200.00 13,030.00 13,190.00 0.0K
10:25 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:20 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:30 13,180.00 13,180.00 13,100.00 13,100.00 0.2K
11:35 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
11:45 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:00 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:20 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
12:35 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
13:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
13:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:35 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
13:45 13,170.00 13,170.00 13,160.00 13,160.00 0.5K
13:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:00 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:35 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
14:50 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし