| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,000.00 |
13,000.00 |
12,260.00 |
12,690.00 |
1.3K |
| 09:05 |
12,690.00 |
12,770.00 |
12,690.00 |
12,770.00 |
0.7K |
| 09:10 |
12,850.00 |
12,870.00 |
12,840.00 |
12,870.00 |
0.3K |
| 09:15 |
12,870.00 |
12,870.00 |
12,850.00 |
12,860.00 |
0.2K |
| 09:20 |
12,840.00 |
12,840.00 |
12,830.00 |
12,830.00 |
0.2K |
| 09:25 |
12,800.00 |
12,920.00 |
12,800.00 |
12,920.00 |
0.3K |
| 09:30 |
12,920.00 |
12,920.00 |
12,890.00 |
12,890.00 |
0.1K |
| 09:35 |
12,890.00 |
13,060.00 |
12,890.00 |
13,060.00 |
0.1K |
| 09:45 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 09:50 |
13,050.00 |
13,060.00 |
13,050.00 |
13,060.00 |
0.0K |
| 09:55 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 10:05 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 10:10 |
12,950.00 |
13,060.00 |
12,950.00 |
13,060.00 |
0.0K |
| 10:15 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 10:25 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 10:55 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 11:05 |
13,050.00 |
13,060.00 |
13,050.00 |
13,060.00 |
0.0K |
| 11:45 |
13,040.00 |
13,040.00 |
13,030.00 |
13,030.00 |
0.0K |
| 11:50 |
13,030.00 |
13,030.00 |
13,030.00 |
13,030.00 |
0.0K |
| 11:55 |
13,020.00 |
13,020.00 |
12,950.00 |
12,950.00 |
0.2K |
| 12:05 |
13,030.00 |
13,030.00 |
13,030.00 |
13,030.00 |
0.0K |
| 12:15 |
13,030.00 |
13,030.00 |
13,030.00 |
13,030.00 |
0.0K |
| 12:20 |
13,040.00 |
13,050.00 |
13,040.00 |
13,050.00 |
0.0K |
| 12:40 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 13:00 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 13:05 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 13:30 |
13,040.00 |
13,050.00 |
13,040.00 |
13,050.00 |
0.0K |
| 13:55 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 14:20 |
12,960.00 |
13,050.00 |
12,960.00 |
13,000.00 |
0.2K |
| 14:25 |
12,920.00 |
13,030.00 |
12,920.00 |
13,030.00 |
0.2K |
| 14:30 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 14:35 |
13,030.00 |
13,050.00 |
12,960.00 |
13,050.00 |
0.1K |
| 14:40 |
13,040.00 |
13,040.00 |
13,040.00 |
13,040.00 |
0.0K |
| 14:45 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 14:50 |
12,970.00 |
13,060.00 |
12,970.00 |
13,060.00 |
0.2K |
| 14:55 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 15:15 |
13,050.00 |
13,060.00 |
13,050.00 |
13,060.00 |
0.0K |
| 15:25 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|