| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,130.00 |
13,400.00 |
13,130.00 |
13,400.00 |
0.0K |
| 09:05 |
13,370.00 |
13,400.00 |
13,370.00 |
13,400.00 |
0.2K |
| 09:10 |
13,370.00 |
13,370.00 |
13,360.00 |
13,370.00 |
0.0K |
| 09:15 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 09:20 |
13,370.00 |
13,390.00 |
13,370.00 |
13,390.00 |
0.0K |
| 09:25 |
13,390.00 |
13,390.00 |
13,260.00 |
13,260.00 |
0.2K |
| 09:30 |
13,320.00 |
13,330.00 |
13,320.00 |
13,330.00 |
0.0K |
| 09:40 |
13,320.00 |
13,320.00 |
13,320.00 |
13,320.00 |
0.0K |
| 10:00 |
13,310.00 |
13,310.00 |
13,300.00 |
13,310.00 |
0.0K |
| 10:10 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0K |
| 10:15 |
13,300.00 |
13,310.00 |
13,300.00 |
13,300.00 |
0.0K |
| 10:20 |
13,310.00 |
13,310.00 |
13,310.00 |
13,310.00 |
0.0K |
| 10:25 |
13,310.00 |
13,310.00 |
13,310.00 |
13,310.00 |
0.0K |
| 10:30 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0K |
| 10:55 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0K |
| 11:10 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.0K |
| 11:15 |
13,290.00 |
13,300.00 |
13,290.00 |
13,300.00 |
0.0K |
| 11:30 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.0K |
| 11:35 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.0K |
| 11:40 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.0K |
| 11:50 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.0K |
| 12:00 |
13,250.00 |
13,250.00 |
13,250.00 |
13,250.00 |
0.0K |
| 12:05 |
13,240.00 |
13,240.00 |
13,240.00 |
13,240.00 |
0.0K |
| 12:10 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.0K |
| 12:50 |
13,190.00 |
13,190.00 |
13,180.00 |
13,180.00 |
0.0K |
| 13:00 |
13,260.00 |
13,290.00 |
13,260.00 |
13,290.00 |
0.0K |
| 13:05 |
13,290.00 |
13,290.00 |
13,290.00 |
13,290.00 |
0.1K |
| 13:20 |
13,260.00 |
13,260.00 |
13,200.00 |
13,200.00 |
0.1K |
| 13:30 |
13,180.00 |
13,240.00 |
13,150.00 |
13,230.00 |
0.0K |
| 13:35 |
13,230.00 |
13,230.00 |
13,230.00 |
13,230.00 |
0.0K |
| 13:50 |
13,230.00 |
13,230.00 |
13,230.00 |
13,230.00 |
0.0K |
| 13:55 |
13,220.00 |
13,220.00 |
13,180.00 |
13,180.00 |
0.0K |
| 14:00 |
13,170.00 |
13,170.00 |
13,130.00 |
13,130.00 |
0.0K |
| 14:05 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
0.0K |
| 14:15 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0K |
| 14:20 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 14:25 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0K |
| 14:30 |
13,190.00 |
13,200.00 |
13,190.00 |
13,200.00 |
0.0K |
| 14:35 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
0.0K |
| 14:45 |
13,130.00 |
13,200.00 |
13,130.00 |
13,200.00 |
0.1K |
| 14:50 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 15:05 |
13,190.00 |
13,200.00 |
13,190.00 |
13,200.00 |
0.0K |
| 15:10 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0K |
| 15:15 |
13,180.00 |
13,200.00 |
13,180.00 |
13,190.00 |
0.0K |
| 15:25 |
13,230.00 |
13,230.00 |
13,230.00 |
13,230.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|