SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,300.00 13,340.00 13,300.00 13,340.00 0.0K
09:10 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:15 13,340.00 13,340.00 13,330.00 13,340.00 0.0K
09:20 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
09:30 13,360.00 13,360.00 13,350.00 13,350.00 0.0K
09:35 13,350.00 13,350.00 13,300.00 13,300.00 0.0K
09:40 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:50 13,340.00 13,340.00 13,330.00 13,330.00 0.0K
09:55 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:05 13,300.00 13,340.00 13,300.00 13,340.00 0.0K
10:50 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:00 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:15 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
11:35 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:40 13,260.00 13,320.00 13,260.00 13,320.00 0.0K
11:45 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:10 13,310.00 13,320.00 13,310.00 13,320.00 0.0K
12:20 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:30 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:35 13,280.00 13,280.00 13,200.00 13,200.00 0.1K
12:40 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:50 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
12:55 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
13:00 13,270.00 13,280.00 13,270.00 13,280.00 0.0K
13:20 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:35 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:20 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:30 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
14:55 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:10 13,190.00 13,240.00 13,180.00 13,220.00 0.0K
15:15 13,200.00 13,210.00 13,180.00 13,200.00 0.0K
15:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし