| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 10:00 |
12,770.00 |
12,770.00 |
12,770.00 |
12,770.00 |
0.1K |
| 10:10 |
12,710.00 |
12,990.00 |
12,700.00 |
12,990.00 |
0.4K |
| 10:15 |
12,980.00 |
12,990.00 |
12,970.00 |
12,970.00 |
0.0K |
| 10:20 |
12,910.00 |
12,970.00 |
12,900.00 |
12,900.00 |
0.0K |
| 10:25 |
12,900.00 |
12,900.00 |
12,810.00 |
12,810.00 |
0.0K |
| 10:30 |
12,890.00 |
12,970.00 |
12,890.00 |
12,970.00 |
0.1K |
| 10:35 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 10:40 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.2K |
| 10:50 |
12,880.00 |
12,960.00 |
12,880.00 |
12,960.00 |
0.0K |
| 10:55 |
12,960.00 |
12,970.00 |
12,960.00 |
12,970.00 |
0.1K |
| 11:00 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 11:05 |
12,970.00 |
12,980.00 |
12,970.00 |
12,970.00 |
0.0K |
| 11:10 |
12,960.00 |
12,960.00 |
12,930.00 |
12,930.00 |
0.0K |
| 11:15 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 11:20 |
12,950.00 |
12,970.00 |
12,950.00 |
12,970.00 |
0.0K |
| 11:30 |
12,890.00 |
12,960.00 |
12,890.00 |
12,960.00 |
0.1K |
| 11:45 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.1K |
| 11:55 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 12:05 |
12,960.00 |
12,970.00 |
12,960.00 |
12,970.00 |
0.0K |
| 12:15 |
12,960.00 |
12,960.00 |
12,960.00 |
12,960.00 |
0.0K |
| 12:25 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 12:50 |
12,970.00 |
12,970.00 |
12,960.00 |
12,960.00 |
0.0K |
| 12:55 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 13:20 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 13:35 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.2K |
| 13:40 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 13:55 |
12,880.00 |
12,880.00 |
12,870.00 |
12,880.00 |
0.0K |
| 14:10 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 14:20 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 14:50 |
12,880.00 |
12,880.00 |
12,870.00 |
12,870.00 |
0.0K |
| 14:55 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 15:00 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 15:05 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.1K |
| 15:10 |
12,860.00 |
12,890.00 |
12,850.00 |
12,890.00 |
0.1K |
| 15:15 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.0K |
| 15:25 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|