| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 09:05 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.1K |
| 09:10 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 09:20 |
12,940.00 |
12,950.00 |
12,940.00 |
12,950.00 |
0.0K |
| 09:25 |
12,940.00 |
12,940.00 |
12,940.00 |
12,940.00 |
0.0K |
| 09:30 |
12,940.00 |
12,950.00 |
12,930.00 |
12,930.00 |
0.0K |
| 09:35 |
12,930.00 |
12,950.00 |
12,930.00 |
12,950.00 |
0.0K |
| 09:40 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 09:45 |
12,950.00 |
13,000.00 |
12,950.00 |
13,000.00 |
0.1K |
| 09:50 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.1K |
| 09:55 |
13,000.00 |
13,090.00 |
13,000.00 |
13,090.00 |
0.3K |
| 10:00 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:05 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:15 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:20 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:35 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:40 |
13,090.00 |
13,110.00 |
13,090.00 |
13,110.00 |
0.0K |
| 11:00 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0K |
| 11:05 |
13,100.00 |
13,110.00 |
13,100.00 |
13,110.00 |
0.2K |
| 11:25 |
13,110.00 |
13,120.00 |
13,110.00 |
13,120.00 |
0.2K |
| 11:30 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.1K |
| 11:40 |
13,120.00 |
13,120.00 |
13,120.00 |
13,120.00 |
0.0K |
| 11:55 |
13,110.00 |
13,110.00 |
13,110.00 |
13,110.00 |
0.0K |
| 12:00 |
13,120.00 |
13,120.00 |
13,120.00 |
13,120.00 |
0.2K |
| 12:10 |
13,130.00 |
13,200.00 |
13,130.00 |
13,190.00 |
0.0K |
| 12:20 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0K |
| 12:25 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 13:00 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 13:25 |
13,200.00 |
13,330.00 |
13,200.00 |
13,330.00 |
0.0K |
| 13:30 |
13,350.00 |
13,370.00 |
13,350.00 |
13,370.00 |
0.0K |
| 13:35 |
13,350.00 |
13,350.00 |
13,350.00 |
13,350.00 |
0.0K |
| 13:40 |
13,400.00 |
13,400.00 |
13,350.00 |
13,350.00 |
0.0K |
| 13:50 |
13,400.00 |
13,400.00 |
13,350.00 |
13,400.00 |
0.0K |
| 14:00 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0K |
| 14:10 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0K |
| 14:20 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.0K |
| 14:25 |
13,390.00 |
13,390.00 |
13,390.00 |
13,390.00 |
0.3K |
| 14:30 |
13,390.00 |
13,390.00 |
13,390.00 |
13,390.00 |
0.0K |
| 14:35 |
13,390.00 |
13,390.00 |
13,390.00 |
13,390.00 |
0.0K |
| 14:50 |
13,380.00 |
13,380.00 |
13,380.00 |
13,380.00 |
0.0K |
| 14:55 |
13,350.00 |
13,350.00 |
13,350.00 |
13,350.00 |
0.1K |
| 15:00 |
13,350.00 |
13,350.00 |
13,350.00 |
13,350.00 |
0.0K |
| 15:05 |
13,370.00 |
13,380.00 |
13,370.00 |
13,380.00 |
0.0K |
| 15:10 |
13,380.00 |
13,380.00 |
13,380.00 |
13,380.00 |
0.0K |
| 15:25 |
13,370.00 |
13,370.00 |
13,370.00 |
13,370.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|