SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,220.00 13,240.00 13,220.00 13,240.00 0.0K
09:05 13,220.00 13,220.00 12,900.00 12,900.00 0.4K
09:10 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:15 12,920.00 13,170.00 12,920.00 13,000.00 0.2K
09:20 12,950.00 13,000.00 12,950.00 13,000.00 0.0K
09:25 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
09:30 12,950.00 13,000.00 12,950.00 13,000.00 0.0K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:40 13,060.00 13,070.00 13,060.00 13,070.00 0.0K
09:45 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:40 13,090.00 13,100.00 12,900.00 12,900.00 0.0K
10:45 13,090.00 13,100.00 13,090.00 13,100.00 0.0K
11:00 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:20 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:25 13,080.00 13,090.00 13,080.00 13,090.00 0.0K
11:30 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:35 13,090.00 13,090.00 12,940.00 12,940.00 0.0K
11:40 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:45 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:05 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:15 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:20 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:00 13,090.00 13,100.00 13,090.00 13,100.00 0.0K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:20 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:30 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:15 12,960.00 13,100.00 12,960.00 13,100.00 0.0K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:50 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
14:55 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
15:00 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
15:05 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
15:10 13,060.00 13,150.00 13,060.00 13,150.00 0.1K
15:15 12,950.00 13,130.00 12,950.00 13,130.00 0.0K
15:25 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし