| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
12,900.00 |
12,930.00 |
12,900.00 |
12,930.00 |
0.0K |
| 09:05 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 09:15 |
12,910.00 |
12,920.00 |
12,910.00 |
12,920.00 |
0.4K |
| 09:20 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.3K |
| 09:25 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.1K |
| 09:40 |
12,920.00 |
12,920.00 |
12,920.00 |
12,920.00 |
0.0K |
| 09:50 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.6K |
| 09:55 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.1K |
| 10:00 |
12,950.00 |
12,970.00 |
12,950.00 |
12,970.00 |
0.2K |
| 10:05 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.1K |
| 10:10 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 10:20 |
12,970.00 |
13,200.00 |
12,970.00 |
13,200.00 |
0.6K |
| 10:25 |
13,200.00 |
13,210.00 |
13,200.00 |
13,210.00 |
0.1K |
| 10:30 |
13,210.00 |
13,220.00 |
13,210.00 |
13,220.00 |
0.1K |
| 10:35 |
13,220.00 |
13,220.00 |
13,220.00 |
13,220.00 |
0.0K |
| 10:40 |
13,220.00 |
13,250.00 |
13,220.00 |
13,250.00 |
0.1K |
| 10:45 |
13,270.00 |
13,500.00 |
13,270.00 |
13,500.00 |
0.0K |
| 10:50 |
13,510.00 |
13,520.00 |
13,510.00 |
13,520.00 |
0.2K |
| 10:55 |
13,510.00 |
13,510.00 |
13,500.00 |
13,500.00 |
0.0K |
| 11:05 |
13,500.00 |
13,500.00 |
13,440.00 |
13,440.00 |
0.0K |
| 11:10 |
13,450.00 |
13,450.00 |
13,350.00 |
13,350.00 |
0.1K |
| 11:15 |
13,350.00 |
13,350.00 |
13,200.00 |
13,200.00 |
0.1K |
| 11:20 |
13,170.00 |
13,170.00 |
13,170.00 |
13,170.00 |
0.0K |
| 11:25 |
13,150.00 |
13,150.00 |
13,050.00 |
13,050.00 |
0.1K |
| 11:30 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.0K |
| 11:35 |
13,300.00 |
13,380.00 |
13,300.00 |
13,380.00 |
0.0K |
| 11:40 |
13,380.00 |
13,380.00 |
13,380.00 |
13,380.00 |
0.0K |
| 11:45 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
0.1K |
| 11:50 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
0.4K |
| 11:55 |
13,130.00 |
13,130.00 |
13,110.00 |
13,110.00 |
0.1K |
| 12:10 |
13,250.00 |
13,250.00 |
13,250.00 |
13,250.00 |
0.0K |
| 12:25 |
13,160.00 |
13,160.00 |
13,160.00 |
13,160.00 |
0.0K |
| 12:35 |
13,160.00 |
13,160.00 |
13,160.00 |
13,160.00 |
0.0K |
| 12:45 |
13,180.00 |
13,240.00 |
13,180.00 |
13,240.00 |
0.0K |
| 12:50 |
13,240.00 |
13,240.00 |
13,240.00 |
13,240.00 |
0.1K |
| 12:55 |
13,250.00 |
13,250.00 |
13,250.00 |
13,250.00 |
0.0K |
| 13:00 |
13,240.00 |
13,250.00 |
13,240.00 |
13,250.00 |
0.0K |
| 13:05 |
13,230.00 |
13,230.00 |
13,230.00 |
13,230.00 |
0.1K |
| 13:10 |
13,230.00 |
13,230.00 |
13,230.00 |
13,230.00 |
0.1K |
| 13:15 |
13,220.00 |
13,220.00 |
13,110.00 |
13,110.00 |
0.2K |
| 13:20 |
13,110.00 |
13,110.00 |
13,010.00 |
13,010.00 |
0.1K |
| 13:25 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 14:00 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 14:10 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 14:45 |
13,040.00 |
13,040.00 |
13,040.00 |
13,040.00 |
0.0K |
| 14:50 |
13,130.00 |
13,200.00 |
13,130.00 |
13,200.00 |
0.3K |
| 14:55 |
13,200.00 |
13,230.00 |
13,200.00 |
13,230.00 |
0.0K |
| 15:00 |
13,230.00 |
13,230.00 |
13,230.00 |
13,230.00 |
0.0K |
| 15:05 |
13,220.00 |
13,230.00 |
13,220.00 |
13,230.00 |
0.1K |
| 15:10 |
13,220.00 |
13,220.00 |
13,220.00 |
13,220.00 |
0.0K |
| 15:15 |
13,050.00 |
13,220.00 |
13,050.00 |
13,220.00 |
0.0K |
| 15:25 |
13,220.00 |
13,220.00 |
13,220.00 |
13,220.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|