| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,770.00 |
13,800.00 |
13,770.00 |
13,800.00 |
0.0K |
| 09:10 |
13,780.00 |
13,780.00 |
13,780.00 |
13,780.00 |
0.0K |
| 09:20 |
13,780.00 |
13,780.00 |
13,320.00 |
13,320.00 |
0.5K |
| 09:25 |
13,330.00 |
13,700.00 |
13,330.00 |
13,600.00 |
0.0K |
| 09:30 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.0K |
| 09:35 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
0.0K |
| 09:40 |
13,590.00 |
13,600.00 |
13,550.00 |
13,590.00 |
0.0K |
| 09:45 |
13,580.00 |
13,580.00 |
13,580.00 |
13,580.00 |
0.0K |
| 09:50 |
13,580.00 |
13,580.00 |
13,580.00 |
13,580.00 |
0.0K |
| 09:55 |
13,580.00 |
13,580.00 |
13,580.00 |
13,580.00 |
0.0K |
| 10:00 |
13,570.00 |
13,570.00 |
13,570.00 |
13,570.00 |
0.0K |
| 10:05 |
13,570.00 |
13,570.00 |
13,570.00 |
13,570.00 |
0.0K |
| 10:10 |
13,570.00 |
13,580.00 |
13,570.00 |
13,570.00 |
0.1K |
| 10:15 |
13,470.00 |
13,470.00 |
13,470.00 |
13,470.00 |
0.0K |
| 10:20 |
13,570.00 |
13,570.00 |
13,560.00 |
13,560.00 |
0.0K |
| 10:35 |
13,550.00 |
13,550.00 |
13,550.00 |
13,550.00 |
0.0K |
| 10:40 |
13,550.00 |
13,550.00 |
13,300.00 |
13,550.00 |
0.1K |
| 10:50 |
13,300.00 |
13,300.00 |
13,300.00 |
13,300.00 |
0.2K |
| 11:00 |
13,300.00 |
13,510.00 |
13,300.00 |
13,510.00 |
0.0K |
| 11:05 |
13,530.00 |
13,550.00 |
13,450.00 |
13,540.00 |
0.1K |
| 11:45 |
13,530.00 |
13,540.00 |
13,530.00 |
13,530.00 |
0.0K |
| 12:10 |
13,530.00 |
13,530.00 |
13,530.00 |
13,530.00 |
0.0K |
| 12:15 |
13,520.00 |
13,520.00 |
13,520.00 |
13,520.00 |
0.0K |
| 12:25 |
13,520.00 |
13,520.00 |
13,520.00 |
13,520.00 |
0.0K |
| 12:35 |
13,530.00 |
13,530.00 |
13,530.00 |
13,530.00 |
0.0K |
| 12:40 |
13,540.00 |
13,540.00 |
13,540.00 |
13,540.00 |
0.1K |
| 12:50 |
13,520.00 |
13,520.00 |
13,510.00 |
13,510.00 |
0.1K |
| 12:55 |
13,490.00 |
13,490.00 |
13,490.00 |
13,490.00 |
0.0K |
| 13:05 |
13,480.00 |
13,480.00 |
13,480.00 |
13,480.00 |
0.0K |
| 13:30 |
13,480.00 |
13,480.00 |
13,480.00 |
13,480.00 |
0.0K |
| 13:40 |
13,490.00 |
13,490.00 |
13,490.00 |
13,490.00 |
0.0K |
| 13:45 |
13,440.00 |
13,440.00 |
13,440.00 |
13,440.00 |
0.0K |
| 13:50 |
13,440.00 |
13,440.00 |
13,440.00 |
13,440.00 |
0.0K |
| 14:00 |
13,490.00 |
13,490.00 |
13,490.00 |
13,490.00 |
0.0K |
| 14:05 |
13,490.00 |
13,490.00 |
13,490.00 |
13,490.00 |
0.0K |
| 14:10 |
13,430.00 |
13,430.00 |
13,430.00 |
13,430.00 |
0.0K |
| 14:15 |
13,430.00 |
13,430.00 |
13,430.00 |
13,430.00 |
0.0K |
| 14:25 |
13,430.00 |
13,430.00 |
13,430.00 |
13,430.00 |
0.0K |
| 14:30 |
13,430.00 |
13,430.00 |
13,420.00 |
13,420.00 |
0.0K |
| 14:35 |
13,410.00 |
13,430.00 |
13,410.00 |
13,430.00 |
0.0K |
| 14:50 |
13,420.00 |
13,420.00 |
13,420.00 |
13,420.00 |
0.1K |
| 14:55 |
13,420.00 |
13,420.00 |
13,420.00 |
13,420.00 |
0.0K |
| 15:00 |
13,420.00 |
13,420.00 |
13,420.00 |
13,420.00 |
0.0K |
| 15:05 |
13,420.00 |
13,420.00 |
13,420.00 |
13,420.00 |
0.0K |
| 15:10 |
13,420.00 |
13,420.00 |
13,400.00 |
13,400.00 |
0.2K |
| 15:15 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.1K |
| 15:25 |
13,400.00 |
13,400.00 |
13,400.00 |
13,400.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|