SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,500.00 13,800.00 13,500.00 13,800.00 0.1K
09:05 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:10 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:15 13,780.00 13,790.00 13,780.00 13,790.00 0.0K
09:20 13,750.00 13,750.00 13,700.00 13,700.00 0.0K
09:25 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:30 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:35 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:40 13,630.00 13,650.00 13,610.00 13,650.00 0.0K
09:45 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:50 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:10 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:20 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:25 13,660.00 13,790.00 13,660.00 13,790.00 0.0K
10:35 13,790.00 13,790.00 13,330.00 13,330.00 0.8K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:45 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
11:10 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
11:15 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
13:40 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:45 13,730.00 13,740.00 13,730.00 13,740.00 0.0K
14:00 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:05 13,740.00 13,750.00 13,740.00 13,750.00 0.0K
14:10 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:15 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
14:30 13,730.00 13,730.00 13,700.00 13,700.00 0.0K
14:35 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:45 13,680.00 13,680.00 13,670.00 13,670.00 0.0K
14:50 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:55 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
15:00 13,670.00 13,680.00 13,670.00 13,680.00 0.0K
15:05 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
15:15 13,670.00 13,680.00 13,670.00 13,680.00 0.0K
15:25 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし