| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,150.00 |
14,200.00 |
14,150.00 |
14,190.00 |
0.0K |
| 09:05 |
14,170.00 |
14,190.00 |
14,150.00 |
14,190.00 |
0.0K |
| 09:15 |
14,100.00 |
14,190.00 |
14,100.00 |
14,190.00 |
0.0K |
| 09:20 |
14,180.00 |
14,180.00 |
14,150.00 |
14,150.00 |
0.0K |
| 09:25 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0K |
| 09:35 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 09:45 |
14,100.00 |
14,100.00 |
13,710.00 |
13,990.00 |
0.2K |
| 09:50 |
13,990.00 |
13,990.00 |
13,990.00 |
13,990.00 |
0.0K |
| 09:55 |
13,990.00 |
13,990.00 |
13,980.00 |
13,980.00 |
0.0K |
| 10:00 |
13,980.00 |
13,980.00 |
13,980.00 |
13,980.00 |
0.1K |
| 10:10 |
13,980.00 |
13,980.00 |
13,980.00 |
13,980.00 |
0.0K |
| 10:15 |
13,980.00 |
13,980.00 |
13,980.00 |
13,980.00 |
0.0K |
| 10:20 |
13,990.00 |
13,990.00 |
13,960.00 |
13,960.00 |
0.1K |
| 10:30 |
13,950.00 |
13,960.00 |
13,950.00 |
13,960.00 |
0.0K |
| 10:35 |
13,950.00 |
13,960.00 |
13,950.00 |
13,960.00 |
0.1K |
| 10:40 |
13,950.00 |
13,950.00 |
13,950.00 |
13,950.00 |
0.2K |
| 10:45 |
13,990.00 |
13,990.00 |
13,950.00 |
13,950.00 |
0.4K |
| 10:55 |
13,950.00 |
13,950.00 |
13,950.00 |
13,950.00 |
0.2K |
| 11:05 |
13,990.00 |
13,990.00 |
13,950.00 |
13,950.00 |
0.0K |
| 11:20 |
13,950.00 |
13,950.00 |
13,950.00 |
13,950.00 |
0.0K |
| 11:30 |
13,950.00 |
13,990.00 |
13,950.00 |
13,990.00 |
0.0K |
| 11:45 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 11:50 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 11:55 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 12:45 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 12:50 |
13,960.00 |
13,960.00 |
13,950.00 |
13,950.00 |
0.0K |
| 12:55 |
13,950.00 |
13,950.00 |
13,940.00 |
13,940.00 |
0.0K |
| 13:10 |
13,930.00 |
13,930.00 |
13,910.00 |
13,910.00 |
0.0K |
| 13:25 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
0.0K |
| 13:40 |
13,910.00 |
13,920.00 |
13,910.00 |
13,920.00 |
0.0K |
| 13:45 |
13,700.00 |
13,700.00 |
13,700.00 |
13,700.00 |
0.1K |
| 13:50 |
13,760.00 |
13,760.00 |
13,760.00 |
13,760.00 |
0.1K |
| 13:55 |
13,720.00 |
13,810.00 |
13,720.00 |
13,810.00 |
0.2K |
| 14:00 |
13,810.00 |
13,810.00 |
13,810.00 |
13,810.00 |
0.0K |
| 14:10 |
13,880.00 |
13,880.00 |
13,730.00 |
13,730.00 |
0.2K |
| 14:25 |
13,750.00 |
13,920.00 |
13,750.00 |
13,920.00 |
0.0K |
| 14:30 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
0.0K |
| 14:40 |
13,740.00 |
13,740.00 |
13,740.00 |
13,740.00 |
0.1K |
| 14:45 |
13,900.00 |
13,920.00 |
13,900.00 |
13,920.00 |
0.0K |
| 14:55 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
0.0K |
| 15:00 |
13,920.00 |
13,960.00 |
13,920.00 |
13,960.00 |
0.0K |
| 15:05 |
13,960.00 |
14,100.00 |
13,950.00 |
14,100.00 |
0.1K |
| 15:10 |
14,090.00 |
14,170.00 |
14,090.00 |
14,170.00 |
0.0K |
| 15:15 |
14,060.00 |
14,060.00 |
14,060.00 |
14,060.00 |
0.0K |
| 15:25 |
14,060.00 |
14,060.00 |
14,060.00 |
14,060.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|