| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:10 |
14,100.00 |
14,220.00 |
14,100.00 |
14,210.00 |
0.0K |
| 09:15 |
14,210.00 |
14,210.00 |
14,190.00 |
14,190.00 |
0.0K |
| 09:20 |
14,190.00 |
14,190.00 |
14,180.00 |
14,180.00 |
0.0K |
| 09:25 |
14,180.00 |
14,180.00 |
14,180.00 |
14,180.00 |
0.0K |
| 09:30 |
14,170.00 |
14,170.00 |
14,140.00 |
14,140.00 |
0.0K |
| 09:35 |
14,140.00 |
14,170.00 |
14,140.00 |
14,170.00 |
0.0K |
| 09:40 |
14,170.00 |
14,170.00 |
14,140.00 |
14,150.00 |
0.0K |
| 09:50 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 09:55 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 10:05 |
14,000.00 |
14,000.00 |
13,700.00 |
13,700.00 |
0.1K |
| 10:10 |
13,810.00 |
14,100.00 |
13,810.00 |
14,100.00 |
0.0K |
| 10:15 |
14,100.00 |
14,150.00 |
14,100.00 |
14,150.00 |
0.0K |
| 10:55 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0K |
| 11:25 |
14,140.00 |
14,140.00 |
14,110.00 |
14,110.00 |
0.0K |
| 11:40 |
14,110.00 |
14,110.00 |
14,110.00 |
14,110.00 |
0.0K |
| 11:45 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 11:55 |
14,150.00 |
14,150.00 |
14,140.00 |
14,140.00 |
0.0K |
| 12:00 |
14,120.00 |
14,150.00 |
14,120.00 |
14,150.00 |
0.0K |
| 12:05 |
14,140.00 |
14,140.00 |
14,140.00 |
14,140.00 |
0.0K |
| 12:55 |
14,110.00 |
14,110.00 |
14,110.00 |
14,110.00 |
0.0K |
| 13:15 |
14,140.00 |
14,140.00 |
14,140.00 |
14,140.00 |
0.0K |
| 13:25 |
14,110.00 |
14,110.00 |
14,110.00 |
14,110.00 |
0.0K |
| 13:30 |
14,110.00 |
14,110.00 |
14,100.00 |
14,100.00 |
0.0K |
| 13:45 |
14,110.00 |
14,110.00 |
14,110.00 |
14,110.00 |
0.0K |
| 13:50 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 13:55 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 14:00 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 14:15 |
14,080.00 |
14,080.00 |
14,080.00 |
14,080.00 |
0.0K |
| 14:30 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 14:35 |
14,100.00 |
14,100.00 |
14,060.00 |
14,070.00 |
0.0K |
| 14:40 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 14:45 |
14,080.00 |
14,100.00 |
14,070.00 |
14,100.00 |
0.0K |
| 14:50 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 14:55 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0K |
| 15:00 |
14,090.00 |
14,090.00 |
14,090.00 |
14,090.00 |
0.0K |
| 15:05 |
14,080.00 |
14,080.00 |
14,080.00 |
14,080.00 |
0.0K |
| 15:15 |
14,070.00 |
14,090.00 |
14,070.00 |
14,090.00 |
0.0K |
| 15:25 |
14,090.00 |
14,090.00 |
14,090.00 |
14,090.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|