SGC E

016250
🏛️ 韓国 →
14,360.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:05 13,990.00 14,000.00 13,990.00 14,000.00 0.0K
09:11 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:14 13,800.00 13,800.00 13,510.00 13,510.00 0.1K
09:16 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
09:17 13,560.00 13,560.00 13,530.00 13,530.00 0.1K
09:18 13,610.00 13,690.00 13,610.00 13,690.00 0.0K
09:19 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
09:29 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
09:30 13,750.00 13,790.00 13,750.00 13,790.00 0.0K
09:31 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:32 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:34 13,780.00 13,790.00 13,780.00 13,790.00 0.0K
09:36 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:37 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:38 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:42 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:43 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:44 13,760.00 13,760.00 13,700.00 13,700.00 0.6K
09:46 13,780.00 13,790.00 13,780.00 13,790.00 0.0K
09:55 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
10:14 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:15 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:16 13,790.00 13,880.00 13,790.00 13,880.00 0.1K
10:17 13,890.00 14,000.00 13,890.00 13,970.00 0.0K
10:27 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:31 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:47 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
10:51 13,970.00 14,000.00 13,970.00 14,000.00 0.0K
10:56 13,980.00 14,000.00 13,980.00 14,000.00 0.0K
11:12 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
11:25 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:39 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:42 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
11:43 13,990.00 14,000.00 13,990.00 14,000.00 0.0K
11:44 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:45 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:46 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:47 13,980.00 14,000.00 13,980.00 14,000.00 0.0K
11:48 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
12:06 13,980.00 13,980.00 13,970.00 13,970.00 0.0K
12:12 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:15 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:29 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:33 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
13:02 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:27 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:51 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
13:56 13,960.00 13,960.00 13,950.00 13,950.00 0.0K
14:00 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:30 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:39 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:44 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:47 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:01 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
15:02 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
15:04 13,950.00 13,970.00 13,950.00 13,970.00 0.0K
15:05 13,970.00 13,970.00 13,950.00 13,950.00 0.0K
15:06 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
15:07 13,950.00 13,950.00 13,860.00 13,860.00 0.1K
15:08 13,950.00 13,970.00 13,950.00 13,970.00 0.0K
15:09 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
15:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:19 13,860.00 13,950.00 13,810.00 13,950.00 0.1K
15:25 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし