30.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 63.25 | 63.25 | 62.00 | 62.00 | 0.1M |
| 2022-12-29 | 61.21 | 62.67 | 60.93 | 61.50 | 0.3M |
| 2022-12-28 | 61.21 | 62.80 | 60.00 | 62.40 | 0.0M |
| 2022-12-23 | 62.00 | 63.00 | 61.20 | 62.00 | 0.1M |
| 2022-12-22 | 63.00 | 63.80 | 60.00 | 60.00 | 0.1M |
| 2022-12-21 | 63.80 | 63.80 | 61.28 | 62.00 | 0.1M |
| 2022-12-20 | 62.96 | 63.50 | 60.68 | 62.80 | 0.1M |
| 2022-12-19 | 58.80 | 63.20 | 58.80 | 62.80 | 0.7M |
| 2022-12-16 | 65.80 | 65.80 | 60.60 | 61.20 | 0.1M |
| 2022-12-15 | 63.00 | 63.80 | 62.50 | 62.90 | 0.1M |
| 2022-12-14 | 62.00 | 64.40 | 62.00 | 63.60 | 0.4M |
| 2022-12-13 | 62.00 | 63.80 | 62.00 | 62.00 | 0.2M |
| 2022-12-12 | 62.00 | 64.08 | 62.00 | 62.40 | 0.1M |
| 2022-12-09 | 66.80 | 66.80 | 62.00 | 62.00 | 0.2M |
| 2022-12-08 | 64.88 | 65.60 | 63.20 | 63.20 | 1.2M |
| 2022-12-07 | 67.00 | 67.00 | 63.20 | 64.00 | 1.6M |
| 2022-12-06 | 66.60 | 67.00 | 63.20 | 64.20 | 0.3M |
| 2022-12-05 | 62.40 | 66.00 | 62.29 | 65.10 | 0.3M |
| 2022-12-02 | 61.80 | 63.00 | 60.20 | 62.40 | 0.1M |
| 2022-12-01 | 60.88 | 62.20 | 60.88 | 60.70 | 0.0M |
| 2022-11-30 | 61.12 | 62.20 | 59.20 | 62.20 | 0.1M |
| 2022-11-29 | 62.00 | 62.80 | 59.90 | 62.80 | 0.1M |
| 2022-11-28 | 58.76 | 60.40 | 58.76 | 59.40 | 0.1M |
| 2022-11-25 | 60.52 | 61.00 | 59.00 | 61.00 | 0.1M |
| 2022-11-24 | 60.86 | 61.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-23 | 59.21 | 60.00 | 58.44 | 60.00 | 0.2M |
| 2022-11-22 | 59.80 | 59.84 | 57.40 | 59.40 | 0.8M |
| 2022-11-21 | 58.00 | 58.00 | 56.00 | 58.00 | 0.2M |
| 2022-11-18 | 55.65 | 58.80 | 55.20 | 56.00 | 0.2M |
| 2022-11-17 | 58.60 | 58.60 | 56.00 | 57.00 | 0.6M |
| 2022-11-16 | 56.00 | 57.00 | 55.20 | 56.10 | 2.8M |
| 2022-11-15 | 56.00 | 58.00 | 55.20 | 56.00 | 1.4M |
| 2022-11-14 | 56.00 | 57.00 | 56.00 | 56.20 | 0.3M |
| 2022-11-11 | 55.26 | 57.00 | 53.00 | 56.00 | 0.2M |
| 2022-11-10 | 54.44 | 55.70 | 52.00 | 55.60 | 0.1M |
| 2022-11-09 | 52.64 | 54.29 | 52.00 | 52.00 | 0.0M |
| 2022-11-08 | 53.40 | 55.00 | 52.40 | 55.00 | 0.1M |
| 2022-11-07 | 52.00 | 54.00 | 50.56 | 54.00 | 0.2M |
| 2022-11-04 | 52.00 | 52.00 | 49.88 | 52.00 | 0.5M |
| 2022-11-03 | 51.50 | 52.66 | 50.20 | 52.00 | 6.8M |
| 2022-11-02 | 51.40 | 51.40 | 48.88 | 51.00 | 2.0M |
| 2022-11-01 | 49.75 | 50.80 | 49.10 | 50.00 | 0.3M |
| 2022-10-31 | 51.80 | 51.80 | 48.10 | 48.95 | 0.3M |
| 2022-10-28 | 50.35 | 51.60 | 50.00 | 51.00 | 0.9M |
| 2022-10-27 | 50.48 | 51.80 | 50.48 | 51.00 | 0.2M |
| 2022-10-26 | 51.90 | 52.00 | 50.00 | 51.00 | 0.1M |
| 2022-10-25 | 51.80 | 52.40 | 51.20 | 51.40 | 0.0M |
| 2022-10-24 | 51.39 | 53.40 | 50.40 | 52.30 | 0.0M |
| 2022-10-21 | 53.43 | 53.58 | 49.00 | 49.95 | 1.5M |
| 2022-10-20 | 53.58 | 53.58 | 52.00 | 52.00 | 0.0M |
| 2022-10-19 | 50.40 | 53.30 | 50.20 | 52.20 | 0.1M |
| 2022-10-18 | 50.65 | 51.80 | 49.10 | 51.80 | 0.2M |
| 2022-10-17 | 50.70 | 51.60 | 49.10 | 51.00 | 0.0M |
| 2022-10-14 | 51.00 | 51.54 | 48.70 | 50.00 | 0.1M |
| 2022-10-13 | 50.00 | 51.00 | 48.10 | 50.40 | 0.1M |
| 2022-10-12 | 52.58 | 55.80 | 48.60 | 48.60 | 0.2M |
| 2022-10-11 | 51.61 | 55.00 | 48.10 | 53.20 | 1.1M |
| 2022-10-10 | 47.10 | 52.00 | 47.10 | 52.00 | 0.2M |
| 2022-10-07 | 52.00 | 52.00 | 48.60 | 50.00 | 0.2M |
| 2022-10-06 | 50.00 | 52.00 | 49.37 | 52.00 | 0.1M |
| 2022-10-05 | 50.00 | 50.00 | 48.50 | 49.00 | 0.2M |
| 2022-10-04 | 48.40 | 49.50 | 46.78 | 48.50 | 0.7M |
| 2022-10-03 | 49.76 | 49.76 | 47.65 | 48.00 | 0.2M |
| 2022-09-30 | 47.38 | 50.00 | 47.38 | 49.00 | 0.3M |
| 2022-09-29 | 51.71 | 51.71 | 46.65 | 48.00 | 0.4M |
| 2022-09-28 | 51.56 | 54.80 | 50.20 | 51.00 | 0.1M |
| 2022-09-27 | 55.00 | 55.00 | 51.50 | 51.80 | 0.0M |
| 2022-09-26 | 52.28 | 54.80 | 51.00 | 51.00 | 0.4M |
| 2022-09-23 | 53.20 | 54.64 | 51.20 | 53.00 | 0.0M |
| 2022-09-22 | 56.00 | 56.00 | 53.59 | 53.60 | 0.0M |
| 2022-09-21 | 53.65 | 56.00 | 53.40 | 56.00 | 0.0M |
| 2022-09-20 | 54.40 | 56.00 | 53.40 | 56.00 | 0.0M |
| 2022-09-16 | 55.80 | 55.80 | 53.40 | 54.00 | 0.3M |
| 2022-09-15 | 55.59 | 55.80 | 53.40 | 55.00 | 0.2M |
| 2022-09-14 | 58.00 | 58.60 | 54.24 | 55.00 | 0.2M |
| 2022-09-13 | 57.62 | 57.80 | 56.20 | 57.00 | 0.3M |
| 2022-09-12 | 57.70 | 58.80 | 56.20 | 57.40 | 0.3M |
| 2022-09-09 | 57.99 | 58.80 | 56.20 | 56.20 | 0.2M |
| 2022-09-08 | 59.00 | 59.00 | 56.00 | 57.80 | 0.1M |
| 2022-09-07 | 59.00 | 59.00 | 57.80 | 57.80 | 0.0M |
| 2022-09-06 | 58.80 | 58.80 | 57.00 | 58.40 | 0.1M |
| 2022-09-05 | 57.00 | 58.80 | 56.80 | 57.80 | 0.1M |
| 2022-09-02 | 57.60 | 58.00 | 55.60 | 55.80 | 0.2M |
| 2022-09-01 | 59.00 | 62.80 | 57.20 | 58.00 | 0.3M |
| 2022-08-31 | 60.69 | 62.80 | 59.00 | 59.00 | 0.0M |
| 2022-08-30 | 60.56 | 60.80 | 59.18 | 60.00 | 0.0M |
| 2022-08-26 | 60.05 | 62.80 | 60.05 | 61.00 | 0.0M |
| 2022-08-25 | 62.25 | 62.50 | 59.00 | 59.00 | 0.2M |
| 2022-08-24 | 62.50 | 63.40 | 59.00 | 59.00 | 0.0M |
| 2022-08-23 | 62.00 | 63.80 | 60.20 | 62.00 | 0.2M |
| 2022-08-22 | 64.20 | 64.20 | 60.20 | 62.40 | 0.2M |
| 2022-08-19 | 60.18 | 66.41 | 60.18 | 65.00 | 0.2M |
| 2022-08-18 | 59.64 | 60.40 | 58.90 | 60.20 | 0.2M |
| 2022-08-17 | 59.78 | 60.00 | 58.52 | 59.00 | 0.0M |
| 2022-08-16 | 58.83 | 60.00 | 58.20 | 60.00 | 0.1M |
| 2022-08-15 | 58.64 | 59.00 | 57.20 | 58.60 | 0.2M |
| 2022-08-12 | 58.12 | 58.76 | 57.57 | 58.00 | 0.1M |
| 2022-08-11 | 58.10 | 58.80 | 58.00 | 58.20 | 0.8M |
| 2022-08-10 | 59.00 | 59.00 | 57.00 | 57.00 | 0.0M |
| 2022-08-09 | 58.60 | 58.60 | 57.20 | 58.00 | 0.2M |
| 2022-08-08 | 59.00 | 59.00 | 58.00 | 58.00 | 0.1M |
| 2022-08-05 | 58.72 | 58.80 | 57.60 | 57.60 | 0.0M |
| 2022-08-04 | 58.02 | 58.20 | 58.00 | 58.10 | 0.2M |
| 2022-08-03 | 58.46 | 58.55 | 58.00 | 58.20 | 0.1M |
| 2022-08-02 | 58.00 | 59.00 | 58.00 | 58.70 | 0.0M |
| 2022-08-01 | 58.80 | 59.00 | 58.00 | 58.60 | 0.1M |
| 2022-07-29 | 58.00 | 58.80 | 57.60 | 58.80 | 0.5M |
| 2022-07-28 | 58.72 | 58.72 | 57.60 | 58.00 | 0.1M |
| 2022-07-27 | 58.12 | 58.80 | 57.40 | 58.40 | 0.2M |
| 2022-07-26 | 58.40 | 58.40 | 58.00 | 57.70 | 0.2M |
| 2022-07-25 | 58.00 | 59.00 | 58.00 | 58.00 | 0.2M |
| 2022-07-22 | 58.00 | 58.40 | 58.00 | 58.40 | 0.2M |
| 2022-07-21 | 57.85 | 58.80 | 57.00 | 57.00 | 0.1M |
| 2022-07-20 | 59.00 | 59.00 | 56.00 | 58.00 | 0.1M |
| 2022-07-19 | 58.75 | 59.00 | 57.18 | 58.10 | 0.0M |
| 2022-07-18 | 58.28 | 59.00 | 57.60 | 58.00 | 0.0M |
| 2022-07-15 | 58.00 | 59.55 | 56.00 | 58.00 | 0.3M |
| 2022-07-14 | 61.00 | 61.80 | 58.00 | 60.00 | 0.1M |
| 2022-07-13 | 59.00 | 60.60 | 58.20 | 59.30 | 0.1M |
| 2022-07-12 | 59.90 | 59.90 | 57.60 | 58.00 | 0.1M |
| 2022-07-11 | 63.80 | 63.80 | 58.80 | 58.80 | 0.1M |
| 2022-07-08 | 60.40 | 63.40 | 60.00 | 60.60 | 0.5M |
| 2022-07-07 | 61.00 | 61.67 | 61.00 | 61.00 | 0.1M |
| 2022-07-06 | 63.80 | 63.80 | 60.40 | 61.00 | 0.1M |
| 2022-07-05 | 63.41 | 63.41 | 61.20 | 61.60 | 0.0M |
| 2022-07-04 | 64.00 | 64.00 | 61.00 | 61.00 | 0.0M |
| 2022-07-01 | 62.52 | 63.00 | 61.80 | 62.00 | 0.1M |
| 2022-06-30 | 62.46 | 64.00 | 61.00 | 62.00 | 0.1M |
| 2022-06-29 | 64.60 | 64.60 | 62.00 | 62.00 | 0.0M |
| 2022-06-28 | 64.54 | 64.54 | 62.00 | 62.00 | 0.2M |
| 2022-06-27 | 63.45 | 64.80 | 61.30 | 62.00 | 0.1M |
| 2022-06-24 | 63.44 | 64.60 | 63.00 | 63.00 | 0.1M |
| 2022-06-23 | 62.20 | 63.60 | 62.00 | 62.00 | 0.1M |
| 2022-06-22 | 64.60 | 64.60 | 62.00 | 62.00 | 0.2M |
| 2022-06-21 | 64.00 | 65.80 | 63.00 | 63.00 | 0.1M |
| 2022-06-20 | 64.18 | 64.90 | 62.00 | 62.00 | 0.1M |
| 2022-06-17 | 62.00 | 65.49 | 62.00 | 63.00 | 0.2M |
| 2022-06-16 | 62.60 | 63.80 | 60.83 | 62.60 | 0.2M |
| 2022-06-15 | 62.38 | 64.80 | 62.00 | 62.20 | 0.2M |
| 2022-06-14 | 64.42 | 64.42 | 59.00 | 60.00 | 0.2M |
| 2022-06-13 | 63.10 | 65.00 | 60.98 | 64.00 | 0.1M |
| 2022-06-10 | 64.20 | 65.80 | 64.00 | 64.00 | 0.1M |
| 2022-06-09 | 63.80 | 66.00 | 63.80 | 66.00 | 0.1M |
| 2022-06-08 | 64.71 | 65.60 | 63.40 | 63.40 | 0.0M |
| 2022-06-07 | 65.00 | 65.60 | 64.00 | 64.90 | 0.1M |
| 2022-06-06 | 65.10 | 66.00 | 64.44 | 65.50 | 0.2M |
| 2022-06-01 | 65.00 | 66.00 | 65.00 | 65.80 | 0.1M |
| 2022-05-31 | 65.80 | 65.80 | 63.20 | 65.00 | 0.1M |
| 2022-05-30 | 64.82 | 65.80 | 63.80 | 63.80 | 0.0M |
| 2022-05-27 | 63.90 | 65.00 | 63.80 | 64.00 | 0.1M |
| 2022-05-26 | 65.80 | 65.80 | 63.40 | 63.40 | 0.0M |
| 2022-05-25 | 65.18 | 65.80 | 64.00 | 64.00 | 0.1M |
| 2022-05-24 | 65.00 | 65.60 | 64.00 | 64.40 | 0.1M |
| 2022-05-23 | 66.80 | 67.00 | 64.20 | 67.00 | 0.0M |
| 2022-05-20 | 65.65 | 67.00 | 64.58 | 64.80 | 0.1M |
| 2022-05-19 | 66.22 | 66.40 | 64.00 | 64.00 | 0.1M |
| 2022-05-18 | 66.28 | 67.05 | 65.00 | 66.00 | 0.1M |
| 2022-05-17 | 65.00 | 68.60 | 65.00 | 66.60 | 0.0M |
| 2022-05-16 | 66.62 | 67.62 | 64.80 | 64.80 | 0.4M |
| 2022-05-13 | 65.84 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2022-05-12 | 66.90 | 68.80 | 65.00 | 65.00 | 0.1M |
| 2022-05-11 | 67.46 | 67.97 | 65.60 | 65.60 | 0.1M |
| 2022-05-10 | 67.62 | 68.20 | 66.80 | 67.80 | 0.3M |
| 2022-05-09 | 68.59 | 68.60 | 66.00 | 66.80 | 0.1M |
| 2022-05-06 | 68.03 | 69.80 | 67.60 | 69.00 | 0.5M |
| 2022-05-05 | 67.60 | 69.20 | 67.60 | 68.00 | 0.1M |
| 2022-05-04 | 67.60 | 69.80 | 67.40 | 68.60 | 0.0M |
| 2022-05-03 | 69.80 | 69.80 | 67.20 | 67.40 | 0.3M |
| 2022-04-29 | 68.60 | 69.64 | 67.60 | 67.60 | 0.0M |
| 2022-04-28 | 68.09 | 69.00 | 67.40 | 67.40 | 0.1M |
| 2022-04-27 | 67.80 | 69.00 | 67.20 | 67.20 | 0.6M |
| 2022-04-26 | 68.00 | 69.33 | 67.40 | 67.60 | 0.1M |
| 2022-04-25 | 71.80 | 71.80 | 67.60 | 68.20 | 0.1M |
| 2022-04-22 | 70.00 | 71.22 | 68.40 | 69.80 | 0.1M |
| 2022-04-21 | 70.80 | 71.00 | 68.80 | 70.20 | 0.2M |
| 2022-04-20 | 64.67 | 75.49 | 64.00 | 70.00 | 0.6M |
| 2022-04-19 | 64.60 | 64.80 | 63.20 | 64.10 | 0.0M |
| 2022-04-14 | 62.60 | 64.20 | 62.60 | 63.00 | 0.1M |
| 2022-04-13 | 63.00 | 64.00 | 62.60 | 62.60 | 0.0M |
| 2022-04-12 | 63.10 | 63.10 | 60.05 | 62.00 | 0.6M |
| 2022-04-11 | 63.00 | 63.84 | 63.00 | 63.00 | 0.1M |
| 2022-04-08 | 62.40 | 64.00 | 62.40 | 64.00 | 0.4M |
| 2022-04-07 | 63.31 | 64.00 | 62.00 | 62.00 | 0.3M |
| 2022-04-06 | 64.72 | 65.80 | 61.00 | 62.80 | 0.5M |
| 2022-04-05 | 66.80 | 66.80 | 65.13 | 65.20 | 0.0M |
| 2022-04-04 | 66.84 | 66.84 | 64.38 | 65.40 | 0.8M |
| 2022-04-01 | 66.80 | 66.80 | 65.00 | 66.20 | 0.1M |
| 2022-03-31 | 64.20 | 67.00 | 64.20 | 67.00 | 0.1M |
| 2022-03-30 | 65.40 | 68.44 | 63.00 | 64.00 | 0.5M |
| 2022-03-29 | 67.00 | 67.80 | 65.40 | 67.60 | 0.1M |
| 2022-03-28 | 67.40 | 67.80 | 65.40 | 65.40 | 0.2M |
| 2022-03-25 | 66.00 | 67.60 | 65.40 | 65.40 | 0.0M |
| 2022-03-24 | 64.80 | 67.20 | 64.80 | 66.00 | 0.1M |
| 2022-03-23 | 66.40 | 66.80 | 65.00 | 66.00 | 0.1M |
| 2022-03-22 | 67.08 | 68.20 | 66.20 | 66.80 | 0.1M |
| 2022-03-21 | 67.44 | 68.60 | 66.60 | 67.40 | 0.0M |
| 2022-03-18 | 67.00 | 68.20 | 66.40 | 66.40 | 0.2M |
| 2022-03-17 | 66.40 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2022-03-16 | 65.60 | 66.83 | 64.40 | 65.60 | 0.5M |
| 2022-03-15 | 66.80 | 66.80 | 65.43 | 65.80 | 0.1M |
| 2022-03-14 | 65.96 | 66.80 | 65.00 | 65.60 | 0.3M |
| 2022-03-11 | 66.60 | 66.60 | 64.20 | 65.00 | 0.1M |
| 2022-03-10 | 66.40 | 66.40 | 64.00 | 64.40 | 0.1M |
| 2022-03-09 | 66.00 | 66.00 | 63.44 | 64.80 | 0.1M |
| 2022-03-08 | 64.40 | 65.00 | 63.00 | 64.00 | 0.2M |
| 2022-03-07 | 66.05 | 66.60 | 62.60 | 63.60 | 0.9M |
| 2022-03-04 | 69.28 | 70.00 | 67.00 | 67.00 | 0.6M |
| 2022-03-03 | 70.36 | 70.92 | 68.40 | 68.40 | 0.2M |
| 2022-03-02 | 69.00 | 71.60 | 69.00 | 70.00 | 0.1M |
| 2022-03-01 | 69.60 | 69.60 | 68.40 | 69.20 | 0.2M |
| 2022-02-28 | 71.40 | 71.40 | 67.20 | 68.40 | 0.2M |
| 2022-02-25 | 71.80 | 72.00 | 68.60 | 72.00 | 0.2M |
| 2022-02-24 | 68.33 | 70.00 | 67.77 | 69.00 | 0.3M |
| 2022-02-23 | 69.00 | 70.40 | 69.00 | 69.80 | 0.1M |
| 2022-02-22 | 70.00 | 70.20 | 69.00 | 69.00 | 0.4M |
| 2022-02-21 | 73.01 | 73.01 | 69.73 | 70.60 | 0.2M |
| 2022-02-18 | 70.80 | 72.00 | 70.80 | 71.00 | 0.0M |
| 2022-02-17 | 71.00 | 73.00 | 71.00 | 71.40 | 0.1M |
| 2022-02-16 | 71.80 | 72.29 | 71.00 | 71.00 | 0.1M |
| 2022-02-15 | 72.56 | 73.47 | 70.40 | 71.00 | 0.1M |
| 2022-02-14 | 71.60 | 73.20 | 71.40 | 73.00 | 0.1M |
| 2022-02-11 | 72.00 | 73.60 | 70.00 | 72.00 | 1.7M |
| 2022-02-10 | 72.40 | 72.40 | 71.20 | 72.40 | 0.6M |
| 2022-02-09 | 71.44 | 71.80 | 70.00 | 71.20 | 0.2M |
| 2022-02-08 | 71.20 | 71.20 | 70.00 | 70.00 | 0.1M |
| 2022-02-07 | 72.60 | 72.60 | 70.40 | 70.60 | 0.1M |
| 2022-02-04 | 73.00 | 73.00 | 70.20 | 72.60 | 0.3M |
| 2022-02-03 | 74.07 | 76.00 | 72.14 | 73.00 | 1.6M |
| 2022-02-02 | 70.30 | 74.40 | 70.00 | 74.40 | 0.6M |
| 2022-02-01 | 70.80 | 72.40 | 70.20 | 70.20 | 0.1M |
| 2022-01-31 | 68.40 | 72.40 | 68.40 | 70.60 | 0.7M |
| 2022-01-28 | 70.40 | 70.40 | 68.60 | 68.60 | 0.3M |
| 2022-01-27 | 69.80 | 71.20 | 69.00 | 71.20 | 0.1M |
| 2022-01-26 | 69.40 | 71.00 | 68.51 | 70.40 | 0.1M |
| 2022-01-25 | 68.32 | 69.33 | 67.85 | 69.00 | 0.0M |
| 2022-01-24 | 68.60 | 69.80 | 68.00 | 68.00 | 0.1M |
| 2022-01-21 | 69.64 | 69.64 | 67.60 | 68.80 | 0.1M |
| 2022-01-20 | 68.00 | 69.60 | 67.40 | 68.00 | 0.1M |
| 2022-01-19 | 69.00 | 69.00 | 67.00 | 68.00 | 0.2M |
| 2022-01-18 | 68.20 | 68.58 | 67.00 | 67.20 | 1.4M |
| 2022-01-17 | 67.80 | 68.80 | 67.32 | 68.00 | 1.1M |
| 2022-01-14 | 67.80 | 68.80 | 67.60 | 67.60 | 0.1M |
| 2022-01-13 | 69.00 | 69.00 | 67.60 | 68.00 | 0.1M |
| 2022-01-12 | 68.32 | 70.00 | 67.00 | 67.60 | 0.8M |
| 2022-01-11 | 70.00 | 70.00 | 67.00 | 68.00 | 0.4M |
| 2022-01-10 | 69.80 | 69.80 | 68.00 | 68.40 | 0.3M |
| 2022-01-07 | 69.44 | 70.80 | 67.98 | 68.60 | 0.5M |
| 2022-01-06 | 71.00 | 71.00 | 68.52 | 69.00 | 0.7M |
| 2022-01-05 | 70.00 | 70.20 | 68.20 | 70.00 | 0.6M |
| 2022-01-04 | 68.26 | 69.80 | 68.26 | 69.00 | 0.3M |