Seven Principles AG (T3T1k)

T3T1k
🏛️ ドイツ →
5.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 9.75 9.75 9.55 9.55 0.0M
2022-12-29 10.00 10.00 10.00 10.00 0.0M
2022-12-28 10.00 10.00 10.00 10.00 0.0M
2022-12-27 10.00 10.00 10.00 10.00 0.0M
2022-12-23 10.00 10.00 10.00 10.00 0.0M
2022-12-22 10.00 10.00 10.00 10.00 0.0M
2022-12-21 10.00 10.00 10.00 10.00 0.0M
2022-12-20 10.00 10.00 10.00 10.00 0.0M
2022-12-19 10.00 10.00 10.00 10.00 0.0M
2022-12-16 10.00 10.00 10.00 10.00 0.0M
2022-12-15 10.00 10.00 10.00 10.00 0.0M
2022-12-14 10.00 10.00 10.00 10.00 0.0M
2022-12-13 10.00 10.00 10.00 10.00 0.0M
2022-12-12 10.10 10.10 9.95 9.95 0.0M
2022-12-09 10.10 10.10 10.10 10.10 0.0M
2022-12-08 10.10 10.10 10.10 10.10 0.0M
2022-12-07 10.10 10.10 10.10 10.10 0.0M
2022-12-06 10.10 10.10 10.10 10.10 0.0M
2022-12-02 10.20 10.20 10.20 10.20 0.0M
2022-12-01 10.20 10.20 10.20 10.20 0.0M
2022-11-30 10.20 10.20 10.20 10.20 0.0M
2022-11-29 10.20 10.20 10.20 10.20 0.0M
2022-11-28 10.20 10.20 10.20 10.20 0.0M
2022-11-25 10.20 10.20 10.20 10.20 0.0M
2022-11-24 10.20 10.20 10.20 10.20 0.0M
2022-11-23 10.20 10.20 10.20 10.20 0.0M
2022-11-22 10.20 10.20 10.20 10.20 0.0M
2022-11-21 10.20 10.20 10.20 10.20 0.0M
2022-11-18 10.20 10.20 10.20 10.20 0.0M
2022-11-17 10.20 10.20 10.20 10.20 0.0M
2022-11-16 10.00 10.00 10.00 10.00 0.0M
2022-11-15 10.10 10.10 10.10 10.10 0.0M
2022-11-14 10.20 10.20 10.20 10.20 0.0M
2022-11-11 10.20 10.20 10.20 10.20 0.0M
2022-11-09 10.20 10.20 10.20 10.20 0.0M
2022-11-08 10.20 10.20 10.20 10.20 0.0M
2022-11-04 10.20 10.20 10.20 10.20 0.0M
2022-11-03 10.20 10.20 10.20 10.20 0.0M
2022-11-02 10.20 10.20 10.20 10.20 0.0M
2022-11-01 10.20 10.20 10.20 10.20 0.0M
2022-10-31 10.20 10.20 10.20 10.20 0.0M
2022-10-28 10.20 10.20 10.20 10.20 0.0M
2022-10-27 10.20 10.20 10.20 10.20 0.0M
2022-10-26 10.20 10.20 10.20 10.20 0.0M
2022-10-25 10.20 10.20 10.20 10.20 0.0M
2022-10-24 10.20 10.20 10.20 10.20 0.0M
2022-10-21 10.20 10.20 10.20 10.20 0.0M
2022-10-20 10.20 10.20 10.20 10.20 0.0M
2022-10-19 10.20 10.20 10.20 10.20 0.0M
2022-10-18 10.20 10.20 10.20 10.20 0.0M
2022-10-17 10.20 10.20 10.20 10.20 0.0M
2022-10-14 10.20 10.20 10.20 10.20 0.0M
2022-10-13 10.30 10.30 9.45 9.45 0.0M
2022-10-12 10.30 10.30 10.30 10.30 0.0M
2022-10-11 10.30 10.30 10.30 10.30 0.0M
2022-10-10 10.40 10.40 10.40 10.40 0.0M
2022-10-07 10.30 10.30 10.30 10.30 0.0M
2022-10-06 10.30 10.30 10.30 10.30 0.0M
2022-10-05 10.30 10.30 10.30 10.30 0.0M
2022-10-04 9.45 10.30 9.45 10.30 0.0M
2022-10-03 10.30 10.30 10.30 10.30 0.0M
2022-09-30 10.20 10.20 10.20 10.20 0.0M
2022-09-29 10.30 10.30 10.20 10.20 0.0M
2022-09-28 10.40 10.40 10.30 10.30 0.0M
2022-09-27 10.50 10.50 10.50 10.50 0.0M
2022-09-26 10.40 10.40 10.40 10.40 0.0M
2022-09-23 10.40 10.40 10.40 10.40 0.0M
2022-09-22 10.10 10.40 10.10 10.40 0.0M
2022-09-21 10.40 10.60 10.40 10.50 0.0M
2022-09-20 10.50 10.50 10.40 10.40 0.0M
2022-09-19 10.50 10.50 10.50 10.50 0.0M
2022-09-16 10.40 10.40 10.40 10.40 0.0M
2022-09-15 10.40 10.40 10.40 10.40 0.0M
2022-09-14 10.40 10.40 10.40 10.40 0.0M
2022-09-13 10.60 10.60 10.20 10.60 0.0M
2022-09-12 10.60 10.60 10.60 10.60 0.0M
2022-09-09 10.60 10.60 10.60 10.60 0.0M
2022-09-08 10.60 10.60 10.60 10.60 0.0M
2022-09-07 10.60 10.60 10.60 10.60 0.0M
2022-09-06 10.60 10.60 10.60 10.60 0.0M
2022-09-05 10.40 10.60 10.40 10.60 0.0M
2022-09-02 10.80 10.80 10.80 10.80 0.0M
2022-09-01 10.80 10.80 10.80 10.80 0.0M
2022-08-31 10.80 10.80 10.80 10.80 0.0M
2022-08-30 10.80 10.80 10.80 10.80 0.0M
2022-08-29 10.80 10.80 10.80 10.80 0.0M
2022-08-26 10.90 10.90 10.90 10.90 0.0M
2022-08-25 10.90 10.90 10.90 10.90 0.0M
2022-08-24 10.90 10.90 10.90 10.90 0.0M
2022-08-23 10.90 10.90 10.90 10.90 0.0M
2022-08-22 10.90 10.90 10.90 10.90 0.0M
2022-08-19 10.90 10.90 10.90 10.90 0.0M
2022-08-18 10.90 10.90 10.90 10.90 0.0M
2022-08-17 10.80 10.80 10.80 10.80 0.0M
2022-08-16 10.80 10.80 10.80 10.80 0.0M
2022-08-15 10.80 10.80 10.80 10.80 0.0M
2022-08-12 10.80 10.80 10.80 10.80 0.0M
2022-08-11 10.80 10.90 10.80 10.90 0.0M
2022-08-10 10.80 10.80 10.80 10.80 0.0M
2022-08-09 10.60 10.80 10.60 10.80 0.0M
2022-08-08 10.60 10.60 10.60 10.60 0.0M
2022-08-05 10.70 10.70 10.60 10.60 0.0M
2022-08-04 10.40 10.50 10.40 10.50 0.0M
2022-08-03 10.40 10.40 10.40 10.40 0.0M
2022-08-02 10.50 10.50 10.50 10.50 0.0M
2022-08-01 10.60 10.60 10.60 10.60 0.0M
2022-07-29 10.50 10.60 10.50 10.60 0.0M
2022-07-28 10.50 10.50 10.50 10.50 0.0M
2022-07-27 10.50 10.50 10.50 10.50 0.0M
2022-07-26 10.50 10.50 10.50 10.50 0.0M
2022-07-25 10.40 10.40 10.40 10.40 0.0M
2022-07-22 10.50 10.50 10.40 10.40 0.0M
2022-07-21 10.40 10.40 10.40 10.40 0.0M
2022-07-20 10.50 10.50 10.40 10.40 0.0M
2022-07-19 10.50 10.50 10.50 10.50 0.0M
2022-07-18 10.50 10.50 10.50 10.50 0.0M
2022-07-15 10.40 10.40 10.40 10.40 0.0M
2022-07-14 10.40 10.40 10.40 10.40 0.0M
2022-07-13 10.40 10.40 10.40 10.40 0.0M
2022-07-12 10.40 10.40 10.40 10.40 0.0M
2022-07-11 10.40 10.40 10.40 10.40 0.0M
2022-07-08 10.40 10.40 10.40 10.40 0.0M
2022-07-07 10.40 10.40 10.40 10.40 0.0M
2022-07-06 10.30 10.30 10.30 10.30 0.0M
2022-07-05 10.40 10.40 10.30 10.30 0.0M
2022-07-04 10.40 10.40 10.40 10.40 0.0M
2022-07-01 10.60 10.60 10.60 10.60 0.0M
2022-06-30 10.60 10.60 10.60 10.60 0.0M
2022-06-29 10.70 10.70 10.70 10.70 0.0M
2022-06-28 10.70 10.70 10.70 10.70 0.0M
2022-06-27 10.70 10.70 10.70 10.70 0.0M
2022-06-24 10.30 10.30 10.30 10.30 0.0M
2022-06-23 10.40 10.40 10.40 10.40 0.0M
2022-06-22 10.60 10.60 10.50 10.60 0.0M
2022-06-21 10.60 10.60 10.60 10.60 0.0M
2022-06-20 10.50 10.50 10.40 10.40 0.0M
2022-06-17 10.50 10.50 10.50 10.50 0.0M
2022-06-16 10.70 10.70 10.60 10.60 0.0M
2022-06-15 10.60 10.60 10.60 10.60 0.0M
2022-06-14 10.40 10.60 10.40 10.60 0.0M
2022-06-13 10.50 10.60 10.40 10.40 0.0M
2022-06-10 10.50 10.60 10.50 10.60 0.0M
2022-06-09 10.50 10.60 10.50 10.60 0.0M
2022-06-08 10.50 10.80 10.50 10.60 0.0M
2022-06-07 10.70 10.70 10.50 10.50 0.0M
2022-06-06 10.70 10.70 10.70 10.70 0.0M
2022-06-03 8.65 9.20 8.65 9.20 0.0M
2022-06-02 8.65 8.65 8.65 8.65 0.0M
2022-06-01 8.75 8.80 8.75 8.80 0.0M
2022-05-31 8.65 8.90 8.65 8.90 0.0M
2022-05-30 8.65 8.80 8.65 8.80 0.0M
2022-05-27 8.60 8.80 8.60 8.80 0.0M
2022-05-26 8.95 8.95 8.75 8.75 0.0M
2022-05-25 8.60 8.80 8.60 8.80 0.0M
2022-05-24 8.65 8.80 8.65 8.80 0.0M
2022-05-23 8.65 8.80 8.65 8.80 0.0M
2022-05-20 8.80 8.80 8.80 8.80 0.0M
2022-05-19 8.75 8.90 8.75 8.90 0.0M
2022-05-18 8.70 8.90 8.70 8.90 0.0M
2022-05-17 8.60 9.00 8.60 9.00 0.0M
2022-05-16 8.60 8.75 8.60 8.75 0.0M
2022-05-13 8.35 8.35 8.35 8.35 0.0M
2022-05-12 8.35 8.50 8.35 8.50 0.0M
2022-05-11 8.45 8.50 8.35 8.50 0.0M
2022-05-10 8.15 8.15 8.15 8.15 0.0M
2022-05-09 8.30 8.40 8.30 8.40 0.0M
2022-05-06 8.30 8.40 8.30 8.40 0.0M
2022-05-05 8.35 8.40 8.35 8.40 0.0M
2022-05-04 7.95 8.70 7.95 8.70 0.0M
2022-05-03 7.95 8.10 7.95 8.10 0.0M
2022-05-02 7.95 8.10 7.95 8.10 0.0M
2022-04-29 7.95 8.10 7.95 8.10 0.0M
2022-04-28 7.95 8.10 7.95 8.10 0.0M
2022-04-27 7.95 8.10 7.95 8.10 0.0M
2022-04-26 7.95 8.10 7.95 8.10 0.0M
2022-04-25 8.05 8.10 8.05 8.10 0.0M
2022-04-22 8.05 8.20 8.05 8.20 0.0M
2022-04-21 8.05 8.20 8.05 8.20 0.0M
2022-04-20 8.05 8.20 8.05 8.20 0.0M
2022-04-19 8.05 8.20 8.05 8.20 0.0M
2022-04-14 8.05 8.20 8.05 8.20 0.0M
2022-04-13 8.05 8.20 8.05 8.20 0.0M
2022-04-12 8.05 8.40 8.05 8.20 0.0M
2022-04-11 8.20 8.20 8.20 8.20 0.0M
2022-04-08 8.05 8.20 8.05 8.20 0.0M
2022-04-07 8.05 8.20 8.05 8.20 0.0M
2022-04-06 8.05 8.20 8.05 8.20 0.0M
2022-04-05 8.05 8.20 8.05 8.20 0.0M
2022-04-04 8.05 8.20 8.05 8.20 0.0M
2022-04-01 8.05 8.20 8.05 8.20 0.0M
2022-03-31 8.05 8.20 8.05 8.20 0.0M
2022-03-30 8.00 8.20 8.00 8.20 0.0M
2022-03-29 8.20 8.20 8.15 8.15 0.0M
2022-03-28 8.20 8.35 8.20 8.35 0.0M
2022-03-25 8.20 8.30 8.20 8.30 0.0M
2022-03-24 8.20 8.40 8.20 8.30 0.0M
2022-03-23 8.15 8.30 8.15 8.30 0.0M
2022-03-22 8.10 8.30 8.10 8.25 0.0M
2022-03-21 7.60 8.20 7.60 8.20 0.0M
2022-03-18 7.50 7.65 7.50 7.65 0.0M
2022-03-17 7.40 7.65 7.40 7.65 0.0M
2022-03-16 7.45 7.70 7.45 7.50 0.0M
2022-03-15 7.35 7.90 7.35 7.75 0.0M
2022-03-14 7.35 7.50 7.35 7.50 0.0M
2022-03-11 7.40 7.60 7.40 7.60 0.0M
2022-03-10 7.40 7.60 7.40 7.60 0.0M
2022-03-09 7.40 7.60 7.40 7.60 0.0M
2022-03-08 7.65 7.70 7.50 7.60 0.0M
2022-03-07 7.65 7.65 7.60 7.60 0.0M
2022-03-04 7.90 8.20 7.50 7.50 0.0M
2022-03-03 8.20 8.20 8.20 8.20 0.0M
2022-03-02 8.15 8.20 8.15 8.20 0.0M
2022-03-01 8.15 8.30 8.15 8.30 0.0M
2022-02-28 8.20 8.30 8.20 8.30 0.0M
2022-02-25 8.15 8.30 8.15 8.30 0.0M
2022-02-24 8.10 8.30 8.10 8.30 0.0M
2022-02-23 8.30 8.50 8.30 8.50 0.0M
2022-02-22 8.25 8.50 8.25 8.50 0.0M
2022-02-21 8.45 8.60 8.45 8.60 0.0M
2022-02-18 8.50 8.60 8.50 8.60 0.0M
2022-02-17 8.45 8.65 8.45 8.65 0.0M
2022-02-16 8.50 8.60 8.50 8.60 0.0M
2022-02-15 8.50 8.65 8.40 8.65 0.0M
2022-02-14 8.50 8.65 8.40 8.40 0.0M
2022-02-11 8.50 8.65 8.50 8.65 0.0M
2022-02-10 8.50 8.65 8.50 8.65 0.0M
2022-02-09 8.50 8.65 8.50 8.65 0.0M
2022-02-08 8.50 8.65 8.50 8.65 0.0M
2022-02-07 8.40 8.65 8.40 8.65 0.0M
2022-02-04 8.40 8.55 8.40 8.55 0.0M
2022-02-03 8.40 8.55 8.40 8.55 0.0M
2022-02-02 8.25 8.55 8.25 8.55 0.0M
2022-02-01 8.25 8.40 8.25 8.40 0.0M
2022-01-31 8.25 8.40 8.25 8.40 0.0M
2022-01-28 8.00 8.40 8.00 8.40 0.0M
2022-01-27 8.10 8.40 8.10 8.40 0.0M
2022-01-26 8.10 8.25 8.10 8.25 0.0M
2022-01-25 8.25 8.25 8.25 8.25 0.0M
2022-01-24 8.25 8.40 8.20 8.20 0.0M
2022-01-21 8.30 8.45 8.30 8.40 0.0M
2022-01-20 8.30 8.45 8.30 8.45 0.0M
2022-01-19 8.30 8.50 8.30 8.45 0.0M
2022-01-18 8.35 8.45 8.35 8.45 0.0M
2022-01-17 8.40 8.50 8.40 8.50 0.0M
2022-01-14 8.55 8.55 8.55 8.55 0.0M
2022-01-13 8.55 8.55 8.55 8.55 0.0M
2022-01-12 8.50 8.55 8.50 8.55 0.0M
2022-01-11 8.35 8.50 8.35 8.50 0.0M
2022-01-10 8.60 8.60 8.35 8.35 0.0M
2022-01-07 8.65 8.65 8.60 8.60 0.0M
2022-01-06 8.55 8.65 8.55 8.65 0.0M
2022-01-05 8.70 8.70 8.60 8.60 0.0M
2022-01-04 8.60 8.60 8.60 8.60 0.0M
2022-01-03 8.70 8.70 8.60 8.60 0.0M