SET Technology (THTECH)

THTECH
🏛️ タイ →
409.83
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 377.68 378.00 376.99 376.99 24,640.1K
10:00 377.33 377.97 376.16 377.66 21,045.0K
10:05 377.36 377.37 375.73 376.49 37,629.6K
10:10 375.78 377.14 375.74 376.45 23,809.5K
10:15 377.13 377.16 374.75 375.73 24,596.8K
10:20 374.72 375.38 373.48 373.48 23,741.1K
10:25 373.48 373.92 372.63 373.29 32,245.2K
10:30 373.59 375.02 373.59 375.02 14,522.4K
10:35 374.65 375.03 373.92 374.28 10,180.3K
10:40 374.28 375.13 373.99 374.68 16,537.9K
10:45 374.69 375.84 374.69 375.74 7,076.4K
10:50 375.74 376.47 375.72 375.79 6,480.9K
10:55 376.16 377.15 375.75 377.07 20,078.8K
11:00 376.46 377.84 376.46 376.78 13,888.7K
11:05 377.47 377.95 376.14 376.14 26,088.2K
11:10 376.13 376.51 376.12 376.45 10,582.1K
11:15 377.16 377.55 376.44 376.45 5,110.8K
11:20 376.45 377.19 376.23 377.19 3,793.2K
11:25 377.19 377.60 376.19 376.69 3,356.4K
11:30 376.68 377.01 376.23 376.91 6,344.9K
11:35 376.54 377.37 376.54 377.37 2,434.7K
11:40 377.36 377.67 376.35 376.56 2,021.3K
11:45 376.94 377.23 376.22 376.97 2,896.8K
11:50 377.65 377.65 376.27 377.28 1,140.8K
11:55 376.59 377.62 376.53 376.62 836.7K
12:00 376.92 378.09 376.61 378.05 2,017.6K
12:05 377.41 378.09 376.91 376.91 2,121.4K
12:10 377.30 377.97 376.90 376.90 6,520.3K
12:15 376.85 377.19 376.38 376.70 7,661.1K
12:20 376.71 377.83 376.71 377.24 1,751.6K
12:25 377.18 377.58 376.44 377.56 2,819.1K
12:30 377.88 377.88 377.88 377.88 10.3K
13:55 376.78 377.53 376.40 377.53 4,559.8K
14:00 376.85 381.31 376.09 381.31 13,274.5K
14:05 380.57 382.69 380.57 382.42 15,348.8K
14:10 382.07 385.91 381.77 384.10 8,537.3K
14:15 384.04 384.39 382.72 383.71 6,977.0K
14:20 383.33 385.17 383.33 384.74 4,389.6K
14:25 384.74 385.07 381.13 382.36 11,241.6K
14:30 382.37 382.86 381.68 382.14 2,175.1K
14:35 382.47 383.13 382.06 382.11 1,818.7K
14:40 382.17 382.49 380.37 381.43 2,058.0K
14:45 381.47 381.48 380.10 380.48 3,536.7K
14:50 380.78 381.73 380.76 381.05 2,660.8K
14:55 381.73 382.13 381.11 381.79 1,809.2K
15:00 381.10 382.19 381.07 382.19 1,472.1K
15:05 381.80 382.97 381.59 382.58 3,955.1K
15:10 381.89 382.89 381.78 382.57 2,693.1K
15:15 382.58 382.90 381.54 381.55 2,767.3K
15:20 381.11 381.92 381.11 381.80 2,261.8K
15:25 381.86 382.46 381.07 382.46 2,625.3K
15:30 382.46 382.49 381.18 382.26 4,604.5K
15:35 381.87 382.89 381.80 381.87 3,482.1K
15:40 381.84 382.19 381.48 382.18 1,477.6K
15:45 381.80 382.46 381.54 381.81 24,011.0K
15:50 381.81 382.31 381.34 381.73 2,964.6K
15:55 381.70 382.43 381.43 381.43 2,462.1K
16:00 381.75 382.52 381.70 382.47 1,647.5K
16:05 381.74 382.75 381.65 381.69 1,500.2K
16:10 383.07 383.07 381.70 381.70 14,615.7K
16:15 382.82 383.03 381.88 381.97 6,914.2K
16:20 382.02 382.63 381.61 382.56 12,161.2K
16:25 381.96 382.68 380.50 380.50 7,607.6K
16:30 381.23 381.23 381.23 381.23 227.6K
16:35 379.67 379.67 379.67 379.67 40,137.6K
17:45 379.67 379.67 379.67 379.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし