SET Resources (THRESOURC)

THRESOURC
🏛️ タイ →
143.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 142.67 142.77 142.64 142.75 14,401.8K
10:00 142.65 142.65 141.75 142.06 29,795.5K
10:05 142.16 142.37 141.59 142.09 25,694.3K
10:10 142.05 142.20 141.59 142.10 19,246.9K
10:15 142.03 142.22 141.74 141.88 12,627.6K
10:20 142.05 142.11 141.57 141.99 9,216.8K
10:25 141.95 142.54 141.90 142.35 9,005.7K
10:30 142.38 142.43 141.79 142.43 10,113.7K
10:35 142.37 142.99 142.32 142.99 3,556.0K
10:40 143.00 143.00 142.36 142.68 11,064.8K
10:45 142.69 142.69 142.06 142.27 2,630.6K
10:50 142.09 142.64 142.09 142.43 2,790.0K
10:55 142.43 142.61 142.00 142.40 5,538.6K
11:00 142.41 142.48 141.93 142.15 1,627.7K
11:05 142.13 142.27 141.91 142.27 2,220.7K
11:10 142.25 142.46 141.99 142.46 6,436.7K
11:15 141.99 142.49 141.99 142.48 31,174.0K
11:20 142.48 142.48 142.11 142.12 6,610.5K
11:25 142.11 142.34 141.72 142.31 974.1K
11:30 142.32 142.32 141.66 142.07 3,620.7K
11:35 142.07 142.22 141.63 142.02 1,915.6K
11:40 142.04 142.25 141.68 142.22 888.3K
11:45 142.20 142.30 141.86 141.86 2,387.5K
11:50 141.85 142.28 141.70 142.02 1,387.9K
11:55 142.30 142.38 141.74 141.89 3,713.8K
12:00 141.88 142.54 141.88 142.14 8,675.2K
12:05 142.04 142.51 141.99 142.39 1,992.4K
12:10 142.39 142.70 142.07 142.70 1,287.0K
12:15 142.58 142.58 141.99 142.04 3,729.1K
12:20 142.43 142.56 141.99 142.21 1,675.6K
12:25 142.50 142.51 141.97 142.29 1,694.3K
12:30 142.30 142.30 142.30 142.30 2.2K
13:55 142.55 142.64 142.53 142.53 14,910.8K
14:00 142.55 142.82 142.46 142.82 5,791.3K
14:05 142.64 142.99 142.64 142.69 15,836.5K
14:10 142.66 143.73 142.66 143.72 19,845.1K
14:15 143.55 143.73 143.50 143.52 5,513.3K
14:20 143.20 143.49 143.11 143.14 7,594.0K
14:25 143.14 143.49 143.03 143.14 3,304.3K
14:30 143.15 143.57 143.00 143.18 4,495.6K
14:35 143.19 143.53 142.87 142.89 3,433.6K
14:40 142.98 143.53 142.98 143.44 11,088.8K
14:45 143.54 143.54 142.86 143.17 4,801.5K
14:50 143.52 143.52 142.84 142.97 2,977.5K
14:55 142.97 143.47 142.88 143.46 5,216.1K
15:00 143.45 143.55 142.85 142.85 3,992.4K
15:05 142.96 143.21 142.80 143.11 2,789.1K
15:10 142.95 143.28 142.43 142.85 4,989.0K
15:15 142.85 143.03 142.44 143.00 3,288.7K
15:20 142.96 143.08 142.68 142.94 9,817.6K
15:25 143.03 143.28 142.84 143.17 2,428.7K
15:30 142.67 143.27 142.63 142.63 3,478.3K
15:35 142.64 143.28 142.59 143.04 810.6K
15:40 143.11 143.32 142.66 143.09 1,318.6K
15:45 142.68 143.29 142.59 143.21 732.9K
15:50 143.15 143.20 142.61 142.69 740.0K
15:55 142.69 143.28 142.66 143.19 5,691.3K
16:00 143.27 143.29 142.82 143.21 2,905.7K
16:05 143.24 143.32 142.64 142.82 3,338.1K
16:10 143.00 143.33 142.66 142.75 2,535.2K
16:15 143.03 143.28 142.67 142.98 8,122.1K
16:20 143.27 143.27 142.76 142.95 5,889.0K
16:25 143.16 143.16 142.55 142.92 6,795.5K
16:30 142.81 142.81 142.81 142.81 48.1K
16:40 142.84 142.84 142.84 142.84 25,412.5K
16:45 142.84 142.84 142.84 142.84 20.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし