SET Resources (THRESOURC)

THRESOURC
🏛️ タイ →
143.76
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 130.27 130.27 130.26 130.26 22,478.5K
10:00 130.61 131.06 130.33 131.06 11,721.9K
10:05 130.46 130.92 130.40 130.92 4,435.9K
10:10 131.01 131.09 130.58 130.59 17,167.1K
10:15 130.59 130.68 130.36 130.36 34,874.7K
10:20 130.36 130.65 130.36 130.40 6,535.5K
10:25 130.56 130.80 130.36 130.63 2,599.9K
10:30 130.61 130.91 130.37 130.73 30,140.7K
10:35 130.73 131.04 130.43 130.57 6,346.5K
10:40 130.59 130.59 130.10 130.42 3,903.2K
10:45 130.47 130.49 130.08 130.17 1,519.5K
10:50 130.15 130.42 129.97 130.08 3,480.8K
10:55 130.42 130.48 130.07 130.33 3,826.1K
11:00 130.52 130.52 130.03 130.32 4,492.0K
11:05 130.33 130.47 130.24 130.34 2,153.7K
11:10 130.57 130.69 130.18 130.41 2,897.9K
11:15 130.49 130.62 130.23 130.57 4,012.8K
11:20 130.57 130.72 130.24 130.65 11,518.5K
11:25 130.73 130.93 130.45 130.46 4,219.7K
11:30 130.83 130.87 130.48 130.77 3,147.6K
11:35 130.77 131.37 130.41 131.29 8,972.6K
11:40 130.85 131.33 130.82 131.05 3,202.6K
11:45 131.10 131.53 130.95 131.25 7,390.9K
11:50 130.88 131.25 130.86 130.93 1,024.9K
11:55 130.89 131.35 130.73 130.97 12,648.9K
12:00 131.00 131.32 130.88 131.32 2,836.1K
12:05 131.34 131.52 130.97 130.99 1,499.3K
12:10 131.30 131.67 130.96 131.48 3,736.9K
12:15 131.38 131.40 130.99 131.03 1,884.2K
12:20 131.03 131.54 130.86 131.30 1,659.5K
12:25 131.36 131.42 130.94 131.30 4,366.4K
12:30 131.57 131.57 131.57 131.57 116.7K
13:55 131.16 131.42 131.16 131.38 3,182.5K
14:00 131.35 131.90 131.13 131.86 5,006.1K
14:05 131.69 132.01 131.56 131.98 7,043.0K
14:10 131.82 132.24 131.59 132.23 6,204.7K
14:15 132.21 132.21 131.54 131.54 2,525.4K
14:20 131.87 132.03 131.59 131.67 5,941.9K
14:25 131.72 132.08 131.52 132.02 2,931.3K
14:30 132.04 132.22 131.86 131.86 2,085.3K
14:35 131.88 132.24 131.88 131.94 1,468.0K
14:40 131.95 132.17 131.83 132.10 3,222.0K
14:45 131.90 132.45 131.81 132.38 1,094.7K
14:50 132.38 132.51 131.91 132.32 2,544.6K
14:55 132.06 132.71 131.98 132.40 4,851.0K
15:00 132.47 132.57 132.06 132.51 5,837.9K
15:05 132.58 132.66 131.98 132.35 5,028.5K
15:10 132.43 132.58 132.12 132.12 2,526.8K
15:15 132.20 132.65 132.20 132.45 1,863.9K
15:20 132.45 132.63 132.03 132.07 4,763.2K
15:25 131.92 132.43 131.92 132.30 1,982.2K
15:30 132.31 132.45 132.00 132.14 1,297.7K
15:35 132.18 132.67 132.18 132.30 2,331.7K
15:40 132.31 132.63 132.05 132.46 5,613.5K
15:45 132.12 132.77 132.12 132.45 11,508.4K
15:50 132.37 132.98 132.37 132.38 5,504.4K
15:55 132.33 132.98 132.33 132.82 1,654.0K
16:00 132.83 132.87 132.28 132.74 3,699.3K
16:05 132.63 132.93 132.30 132.72 3,660.9K
16:10 132.66 132.90 132.44 132.85 4,494.1K
16:15 132.38 132.89 132.38 132.84 2,909.6K
16:20 132.80 132.95 132.43 132.88 3,108.8K
16:25 132.58 132.93 132.38 132.83 74,429.5K
16:30 132.66 132.66 132.66 132.66 23,279.9K
16:35 133.09 133.09 133.09 133.09 74,821.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし